![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | +2.8 | 927 | 65,100 | 0 | 456,600 | - | |
920 | +2.0 | 912 | 71,600 | 0 | 448,300 | - | |
902 | +2.2 | 899 | 52,000 | 0 | 447,000 | - | |
883 | -3.7 | 890 | 88,400 | 0 | 445,200 | - | |
917 | +4.2 | 899 | 44,700 | 0 | 438,400 | - | |
880 | -1.3 | 882 | 63,800 | 0 | 441,200 | - | |
892 | -7.5 | 905 | 123,300 | 0 | 436,200 | - | |
964 | -0.3 | 971 | 95,000 | 0 | 428,600 | - | |
967 | +1.2 | 955 | 145,800 | 0 | 425,200 | - | |
956 | +2.5 | 948 | 39,200 | 0 | 410,400 | - | |
933 | -2.6 | 946 | 106,300 | 0 | 409,900 | - | |
958 | -2.6 | 983 | 136,500 | 0 | 405,800 | - | |
984 | -4.7 | 1,027 | 214,500 | 0 | 395,500 | - | |
1,032 | -0.1 | 1,032 | 96,600 | 0 | 381,300 | - | |
1,033 | +0.1 | 1,012 | 98,300 | 0 | 383,600 | - | |
1,032 | +3.7 | 997 | 112,500 | 0 | 397,700 | - | |
995 | +3.3 | 1,016 | 172,400 | 0 | 402,000 | - | |
963 | +9.8 | 929 | 179,500 | 0 | 371,900 | - | |
877 | +1.9 | 883 | 149,400 | 0 | 364,800 | - | |
861 | +1.3 | 868 | 89,500 | 0 | 364,100 | - | |
850 | -3.3 | 854 | 68,200 | 0 | 367,000 | - | |
879 | -2.3 | 888 | 93,500 | 0 | 356,900 | - | |
900 | +5.9 | 886 | 136,000 | 0 | 339,900 | - | |
850 | +1.8 | 865 | 208,900 | 0 | 341,300 | - | |
835 | -0.8 | 833 | 106,400 | 0 | 342,000 | - | |
842 | +5.4 | 896 | 240,900 | 0 | 331,400 | - | |
799 | +0.6 | 795 | 29,000 | 0 | 325,700 | - | |
794 | -1.0 | 794 | 44,100 | 0 | 325,100 | - | |
802 | -0.2 | 800 | 30,800 | 0 | 320,400 | - | |
804 | +0.1 | 803 | 53,300 | 0 | 318,100 | - |