![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,048 | 1,007 | 1,016 | -19 | -1.8 | 120,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | -0.8 | 1,062 | 179,100 | 0 | 467,700 | - | |
1,070 | -8.7 | 1,109 | 147,400 | 0 | 480,000 | - | |
1,172 | +2.7 | 1,152 | 80,400 | 0 | 466,800 | - | |
1,141 | +0.1 | 1,139 | 106,900 | 0 | 456,600 | - | |
1,140 | -2.6 | 1,143 | 152,500 | 0 | 481,500 | - | |
1,170 | +4.2 | 1,159 | 311,200 | 0 | 476,800 | - | |
1,123 | -7.0 | 1,174 | 291,600 | 0 | 425,900 | - | |
1,207 | -3.4 | 1,225 | 215,300 | 0 | 384,800 | - | |
1,250 | -1.4 | 1,239 | 191,000 | 0 | 335,500 | - | |
1,268 | +8.3 | 1,244 | 330,000 | 0 | 317,500 | - | |
1,171 | +6.3 | 1,123 | 168,200 | 0 | 321,700 | - | |
1,102 | +1.3 | 1,098 | 111,500 | 0 | 337,800 | - | |
1,088 | -0.5 | 1,092 | 104,100 | 0 | 327,300 | - | |
1,093 | -7.0 | 1,128 | 137,000 | 0 | 310,300 | - | |
1,175 | +0.3 | 1,183 | 163,500 | 0 | 390,300 | - | |
1,172 | +11.0 | 1,137 | 213,600 | 0 | 360,600 | - | |
1,056 | +3.0 | 1,046 | 73,400 | 0 | 362,400 | - | |
1,025 | +0.3 | 1,022 | 63,500 | 0 | 361,100 | - | |
1,022 | -0.9 | 1,017 | 78,000 | 0 | 362,400 | - | |
1,031 | +1.6 | 1,032 | 57,900 | 0 | 351,500 | - | |
1,015 | -1.2 | 1,004 | 103,100 | 0 | 343,900 | - | |
1,027 | +2.1 | 1,032 | 142,800 | 0 | 322,100 | - | |
1,006 | +0.1 | 1,015 | 284,300 | 0 | 343,900 | - | |
1,005 | -3.0 | 1,023 | 74,300 | 0 | 335,000 | - | |
1,036 | -0.6 | 1,033 | 81,700 | 0 | 378,700 | - | |
1,042 | +5.9 | 1,023 | 173,900 | 0 | 386,400 | - | |
984 | +0.6 | 993 | 134,300 | 0 | 432,300 | - | |
978 | +4.7 | 968 | 158,800 | 0 | 443,400 | - | |
934 | -1.3 | 929 | 39,500 | - | - | - | |
946 | +2.8 | 927 | 65,100 | 0 | 456,600 | - |