38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,048 | 1,007 | 1,016 | -19 | -1.8 | 120,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | +8.0 | 1,223 | 174,300 | 0 | 386,400 | - | |
1,172 | +3.3 | 1,146 | 173,100 | 0 | 462,500 | - | |
1,135 | -1.7 | 1,134 | 55,400 | 0 | 492,400 | - | |
1,155 | +0.6 | 1,136 | 72,100 | 0 | 503,100 | - | |
1,148 | -5.8 | 1,197 | 143,200 | 0 | 499,500 | - | |
1,219 | +3.6 | 1,217 | 124,900 | 0 | 499,000 | - | |
1,177 | -2.5 | 1,196 | 69,200 | 0 | 498,600 | - | |
1,207 | +0.1 | 1,251 | 133,400 | 0 | 494,800 | - | |
1,206 | -5.0 | 1,267 | 327,200 | 0 | 500,200 | - | |
1,270 | +27.0 | 1,142 | 549,700 | 0 | 540,700 | - | |
1,000 | -1.8 | 1,002 | 121,600 | 0 | 567,600 | - | |
1,018 | +6.5 | 994 | 51,700 | 0 | 568,100 | - | |
956 | +1.1 | 990 | 228,800 | 0 | 573,500 | - | |
946 | -2.7 | 946 | 16,800 | - | - | - | |
972 | +4.4 | 904 | 391,800 | 0 | 582,900 | - | |
931 | -24.1 | 1,044 | 523,400 | 0 | 613,100 | - | |
1,226 | -6.6 | 1,236 | 349,400 | 0 | 650,800 | - | |
1,313 | -0.2 | 1,330 | 409,800 | 0 | 658,400 | - | |
1,316 | -1.2 | 1,305 | 289,200 | 0 | 647,800 | - | |
1,332 | -2.8 | 1,351 | 102,800 | 0 | 618,600 | - | |
1,371 | +1.2 | 1,364 | 225,500 | 0 | 630,100 | - | |
1,355 | -4.4 | 1,411 | 133,900 | 0 | 663,500 | - | |
1,418 | -6.0 | 1,343 | 780,200 | 0 | 671,300 | - | |
1,509 | -12.4 | 1,622 | 324,400 | 0 | 680,300 | - | |
1,723 | -4.9 | 1,750 | 172,500 | 0 | 620,600 | - | |
1,811 | +0.5 | 1,731 | 319,100 | 0 | 602,300 | - | |
1,802 | -6.5 | 1,895 | 1,151,900 | 0 | 593,400 | - | |
1,928 | - | 2,098 | 6,207,300 | 0 | 505,800 | - |