38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,050 | 1,020 | 1,032 | -4 | -0.4 | 159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | +1.7 | 1,015 | 213,800 | 0 | 622,600 | - | |
1,019 | +2.9 | 1,002 | 312,600 | 0 | 651,600 | - | |
990 | -0.3 | 997 | 81,800 | 0 | 727,500 | - | |
993 | +1.1 | 988 | 239,200 | 0 | 732,100 | - | |
982 | -7.7 | 999 | 383,400 | 0 | 713,400 | - | |
1,064 | +4.8 | 1,046 | 396,100 | 0 | 640,800 | - | |
1,015 | -4.3 | 1,046 | 478,900 | 0 | 671,600 | - | |
1,061 | -0.7 | 1,066 | 435,200 | 0 | 619,200 | - | |
1,068 | +1.2 | 1,066 | 635,500 | 0 | 599,900 | - | |
1,055 | -9.8 | 1,074 | 594,100 | 21,000 | 522,900 | 24.90 | |
1,169 | -0.8 | 1,163 | 178,000 | 0 | 464,800 | - | |
1,178 | +1.5 | 1,192 | 137,000 | 0 | 445,700 | - | |
1,161 | +3.8 | 1,202 | 265,300 | 0 | 442,400 | - | |
1,118 | +3.7 | 1,092 | 105,000 | 0 | 441,800 | - | |
1,078 | 0.0 | 1,093 | 198,000 | 0 | 453,500 | - | |
1,078 | +3.5 | 1,091 | 262,200 | 0 | 450,400 | - | |
1,042 | +1.2 | 1,037 | 103,300 | 0 | 447,400 | - | |
1,030 | -1.0 | 1,036 | 85,500 | 0 | 461,200 | - | |
1,040 | -0.1 | 1,042 | 123,500 | 0 | 456,400 | - | |
1,041 | +0.9 | 1,030 | 52,800 | - | - | - | |
1,032 | +1.2 | 1,010 | 201,800 | 0 | 475,800 | - | |
1,020 | +0.8 | 1,014 | 120,700 | 0 | 501,700 | - | |
1,012 | -2.4 | 1,036 | 167,500 | 0 | 502,600 | - | |
1,037 | -3.1 | 1,054 | 130,100 | 0 | 492,100 | - | |
1,070 | -2.7 | 1,083 | 131,700 | 0 | 488,900 | - | |
1,100 | +3.7 | 1,086 | 113,400 | 0 | 477,400 | - | |
1,061 | -0.8 | 1,062 | 179,100 | 0 | 467,700 | - | |
1,070 | -8.7 | 1,109 | 147,400 | 0 | 480,000 | - | |
1,172 | +2.7 | 1,152 | 80,400 | 0 | 466,800 | - |