38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,284 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,293 | 1,250 | 1,293 | +48 | +3.9 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | +0.7 | 424 | 48,700 | 0 | 106,500 | - | |
411 | +13.9 | 391 | 56,500 | 0 | 113,300 | - | |
361 | -3.0 | 373 | 57,600 | 0 | 124,500 | - | |
372 | +20.4 | 346 | 83,000 | 0 | 133,300 | - | |
309 | -7.5 | 330 | 133,200 | 0 | 131,100 | - | |
334 | -24.1 | 371 | 228,000 | 0 | 173,500 | - | |
440 | -0.2 | 461 | 143,500 | 0 | 207,100 | - | |
441 | -24.4 | 515 | 195,200 | 0 | 225,100 | - | |
583 | -6.4 | 595 | 174,400 | 0 | 236,000 | - | |
623 | -11.5 | 678 | 311,600 | 0 | 276,500 | - | |
704 | +2.3 | 704 | 93,900 | 0 | 276,600 | - | |
688 | -6.3 | 703 | 183,000 | 0 | 280,600 | - | |
734 | -0.8 | 749 | 238,500 | 0 | 292,600 | - | |
740 | +8.0 | 716 | 229,000 | 0 | 307,100 | - | |
685 | +3.5 | 674 | 181,000 | 0 | 270,900 | - | |
662 | -2.1 | 666 | 18,900 | - | - | - | |
676 | -1.2 | 674 | 141,400 | 0 | 274,200 | - | |
684 | -6.4 | 695 | 344,700 | 0 | 300,200 | - | |
731 | -3.2 | 786 | 612,300 | 0 | 275,300 | - | |
755 | +3.7 | 755 | 362,700 | 0 | 279,700 | - | |
728 | -5.7 | 746 | 416,200 | 0 | 290,600 | - | |
772 | -0.5 | 776 | 950,100 | 0 | 293,900 | - | |
776 | +19.8 | 735 | 1,888,000 | 1,500 | 327,100 | 218 | |
648 | +0.9 | 649 | 20,900 | 0 | 75,200 | - | |
642 | -1.7 | 645 | 61,500 | 0 | 75,100 | - | |
653 | +6.0 | 731 | 601,500 | 0 | 89,000 | - | |
616 | -0.8 | 618 | 7,500 | 0 | 71,200 | - | |
621 | -0.2 | 619 | 10,100 | 0 | 74,200 | - | |
622 | -0.3 | 620 | 7,900 | 0 | 76,200 | - | |
624 | +2.0 | 622 | 13,600 | 0 | 77,400 | - |