38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,245 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,090 | 1,114 | +24 | +2.2 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | -0.4 | 456 | 47,800 | 0 | 77,500 | - | |
450 | -3.8 | 457 | 26,300 | 0 | 89,900 | - | |
468 | +5.9 | 459 | 63,200 | 0 | 95,900 | - | |
442 | -7.9 | 448 | 94,400 | 0 | 91,900 | - | |
480 | -5.5 | 500 | 53,000 | 0 | 88,900 | - | |
508 | +5.2 | 486 | 21,000 | - | - | - | |
483 | +7.6 | 469 | 46,700 | 0 | 96,900 | - | |
449 | +8.5 | 431 | 34,200 | 0 | 102,400 | - | |
414 | +0.7 | 424 | 48,700 | 0 | 106,500 | - | |
411 | +13.9 | 391 | 56,500 | 0 | 113,300 | - | |
361 | -3.0 | 373 | 57,600 | 0 | 124,500 | - | |
372 | +20.4 | 346 | 83,000 | 0 | 133,300 | - | |
309 | -7.5 | 330 | 133,200 | 0 | 131,100 | - | |
334 | -24.1 | 371 | 228,000 | 0 | 173,500 | - | |
440 | -0.2 | 461 | 143,500 | 0 | 207,100 | - | |
441 | -24.4 | 515 | 195,200 | 0 | 225,100 | - | |
583 | -6.4 | 595 | 174,400 | 0 | 236,000 | - | |
623 | -11.5 | 678 | 311,600 | 0 | 276,500 | - | |
704 | +2.3 | 704 | 93,900 | 0 | 276,600 | - | |
688 | -6.3 | 703 | 183,000 | 0 | 280,600 | - | |
734 | -0.8 | 749 | 238,500 | 0 | 292,600 | - | |
740 | +8.0 | 716 | 229,000 | 0 | 307,100 | - | |
685 | +3.5 | 674 | 181,000 | 0 | 270,900 | - | |
662 | -2.1 | 666 | 18,900 | - | - | - | |
676 | -1.2 | 674 | 141,400 | 0 | 274,200 | - | |
684 | -6.4 | 695 | 344,700 | 0 | 300,200 | - | |
731 | -3.2 | 786 | 612,300 | 0 | 275,300 | - | |
755 | +3.7 | 755 | 362,700 | 0 | 279,700 | - | |
728 | -5.7 | 746 | 416,200 | 0 | 290,600 | - | |
772 | -0.5 | 776 | 950,100 | 0 | 293,900 | - |