38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,245 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,090 | 1,114 | +24 | +2.2 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -2.2 | 541 | 31,800 | 0 | 40,200 | - | |
550 | +0.2 | 540 | 22,300 | 0 | 32,500 | - | |
549 | -4.2 | 541 | 52,300 | 0 | 30,000 | - | |
573 | +2.5 | 566 | 23,800 | 0 | 33,200 | - | |
559 | +1.1 | 554 | 21,300 | 0 | 28,400 | - | |
553 | -0.2 | 573 | 96,600 | 0 | 31,100 | - | |
554 | -1.4 | 552 | 51,300 | 0 | 31,100 | - | |
562 | -5.7 | 576 | 53,400 | 0 | 47,000 | - | |
596 | -0.7 | 600 | 26,100 | 0 | 48,600 | - | |
600 | -0.2 | 590 | 24,500 | 0 | 46,900 | - | |
601 | -0.2 | 599 | 37,800 | 0 | 45,900 | - | |
602 | +0.5 | 599 | 50,800 | 0 | 49,500 | - | |
599 | +2.9 | 588 | 71,900 | 0 | 52,000 | - | |
582 | +3.6 | 590 | 78,700 | 0 | 66,000 | - | |
562 | +2.0 | 584 | 129,700 | 0 | 70,900 | - | |
551 | -1.8 | 551 | 59,300 | 0 | 68,700 | - | |
561 | +8.1 | 541 | 50,700 | 0 | 64,100 | - | |
519 | +1.8 | 514 | 12,500 | 0 | 58,100 | - | |
510 | -0.2 | 518 | 31,700 | 0 | 65,900 | - | |
511 | -0.4 | 533 | 67,200 | 0 | 71,700 | - | |
513 | +4.1 | 500 | 42,200 | 0 | 79,000 | - | |
493 | -0.4 | 493 | 72,200 | 0 | 81,900 | - | |
495 | +2.3 | 492 | 132,400 | 0 | 91,300 | - | |
484 | -10.9 | 605 | 1,432,600 | 0 | 105,800 | - | |
543 | +18.0 | 509 | 31,300 | 0 | 57,400 | - | |
460 | +0.7 | 458 | 26,300 | 0 | 68,700 | - | |
457 | +5.5 | 455 | 23,900 | 0 | 62,800 | - | |
433 | -4.6 | 441 | 24,800 | 0 | 63,900 | - | |
454 | -1.3 | 460 | 29,100 | 0 | 66,100 | - | |
460 | +2.7 | 460 | 41,600 | 0 | 69,100 | - |