38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,245 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,100 | 1,088 | 1,090 | -8 | -0.7 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -0.7 | 553 | 13,000 | 0 | 27,100 | - | |
555 | +0.7 | 556 | 9,600 | 0 | 28,300 | - | |
551 | -3.0 | 555 | 7,500 | 0 | 28,600 | - | |
568 | +3.1 | 559 | 5,200 | 0 | 29,400 | - | |
551 | -1.4 | 552 | 4,500 | 0 | 29,900 | - | |
559 | -0.4 | 553 | 6,300 | 0 | 29,900 | - | |
561 | -0.9 | 561 | 8,600 | 0 | 29,900 | - | |
566 | +0.7 | 567 | 6,500 | 0 | 29,700 | - | |
562 | +1.3 | 560 | 3,300 | 0 | 29,700 | - | |
555 | +0.2 | 553 | 9,000 | 0 | 30,800 | - | |
554 | -3.1 | 555 | 5,500 | 0 | 29,700 | - | |
572 | -1.4 | 570 | 9,800 | 0 | 30,400 | - | |
580 | +0.2 | 581 | 1,800 | - | - | - | |
579 | +1.0 | 580 | 10,900 | 0 | 31,500 | - | |
573 | +0.2 | 572 | 25,300 | 0 | 32,000 | - | |
572 | +2.5 | 568 | 21,900 | 0 | 34,100 | - | |
558 | -0.4 | 559 | 11,400 | 0 | 30,200 | - | |
560 | +0.2 | 562 | 12,500 | 0 | 28,300 | - | |
559 | +2.2 | 551 | 32,400 | 0 | 40,400 | - | |
547 | +0.9 | 538 | 26,300 | 0 | 36,200 | - | |
542 | 0.0 | 544 | 5,800 | 0 | 30,200 | - | |
542 | -1.3 | 543 | 21,400 | 0 | 31,500 | - | |
549 | +1.9 | 541 | 12,100 | 0 | 34,200 | - | |
539 | -1.6 | 541 | 16,800 | 0 | 33,800 | - | |
548 | +0.4 | 546 | 8,300 | 0 | 35,700 | - | |
546 | +3.8 | 532 | 17,900 | 0 | 34,600 | - | |
526 | -3.3 | 542 | 14,300 | 0 | 36,000 | - | |
544 | +1.7 | 545 | 20,400 | 0 | 37,500 | - | |
535 | -0.6 | 537 | 15,800 | 0 | 38,400 | - | |
538 | -2.2 | 541 | 31,800 | 0 | 40,200 | - |