![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,245 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,090 | 1,114 | +24 | +2.2 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | +1.4 | 496 | 3,900 | 0 | 12,000 | - | |
484 | +4.1 | 476 | 10,800 | 0 | 17,100 | - | |
465 | -4.5 | 469 | 21,400 | 0 | 12,100 | - | |
487 | +0.4 | 488 | 4,500 | 0 | 11,400 | - | |
485 | -2.4 | 495 | 3,100 | 0 | 11,200 | - | |
497 | +2.5 | 504 | 5,900 | 0 | 11,000 | - | |
485 | -4.5 | 496 | 13,500 | 0 | 11,500 | - | |
508 | -5.0 | 513 | 23,100 | 0 | 11,400 | - | |
535 | +0.9 | 534 | 3,300 | 0 | 8,600 | - | |
530 | -2.8 | 541 | 8,100 | 0 | 8,800 | - | |
545 | -0.2 | 546 | 7,500 | 0 | 6,600 | - | |
546 | +0.2 | 547 | 1,800 | 0 | 6,600 | - | |
545 | -0.5 | 548 | 6,900 | 0 | 6,800 | - | |
548 | -0.5 | 544 | 10,100 | 0 | 7,000 | - | |
551 | +1.1 | 547 | 9,600 | 0 | 8,900 | - | |
545 | +0.4 | 538 | 11,600 | 0 | 9,900 | - | |
543 | +0.9 | 540 | 3,900 | 0 | 9,900 | - | |
538 | 0.0 | 531 | 6,800 | 0 | 10,600 | - | |
538 | -0.2 | 539 | 6,600 | 0 | 13,100 | - | |
539 | +0.7 | 537 | 11,100 | 0 | 13,200 | - | |
535 | 0.0 | 538 | 3,100 | 0 | 13,200 | - | |
535 | +1.3 | 526 | 11,000 | 0 | 13,500 | - | |
528 | -1.1 | 528 | 9,200 | 0 | 13,000 | - | |
534 | -2.9 | 534 | 7,100 | 0 | 13,100 | - | |
550 | +3.4 | 535 | 36,300 | 0 | 13,500 | - | |
532 | -4.8 | 540 | 12,100 | 0 | 21,800 | - | |
559 | +4.3 | 548 | 12,100 | 0 | 22,500 | - | |
536 | +2.3 | 529 | 14,300 | 0 | 24,200 | - | |
524 | -2.1 | 526 | 9,300 | 0 | 25,500 | - | |
535 | -3.3 | 539 | 15,400 | 0 | 27,100 | - |