![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,245 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,090 | 1,114 | +24 | +2.2 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | -4.6 | 519 | 3,900 | 0 | 11,800 | - | |
540 | +1.5 | 540 | 2,100 | 0 | 11,500 | - | |
532 | +0.2 | 535 | 16,800 | 0 | 12,400 | - | |
531 | - | 528 | 1,000 | 0 | 10,900 | - | |
534 | - | - | 0 | 0 | 11,200 | - | |
534 | +2.7 | 526 | 8,000 | 0 | 11,200 | - | |
520 | -1.1 | 521 | 8,000 | 0 | 11,700 | - | |
526 | -1.5 | 528 | 13,000 | 0 | 13,500 | - | |
534 | +2.1 | 529 | 7,200 | 0 | 17,300 | - | |
523 | 0.0 | 527 | 4,900 | 0 | 14,200 | - | |
523 | +0.4 | 523 | 1,100 | 0 | 13,900 | - | |
521 | -1.3 | 522 | 2,200 | 0 | 13,600 | - | |
528 | +1.0 | 530 | 4,900 | 0 | 14,200 | - | |
523 | -2.4 | 524 | 7,000 | 0 | 14,600 | - | |
536 | +2.9 | 532 | 1,600 | 0 | 15,900 | - | |
521 | -3.3 | 532 | 8,400 | 0 | 16,200 | - | |
539 | -0.7 | 540 | 5,800 | 0 | 14,900 | - | |
543 | +2.6 | 536 | 9,100 | 0 | 14,900 | - | |
529 | +1.0 | 526 | 6,900 | 0 | 11,200 | - | |
524 | +5.2 | 516 | 4,100 | 0 | 11,200 | - | |
498 | -3.3 | 502 | 2,300 | 0 | 10,900 | - | |
515 | -0.4 | 515 | 1,000 | - | - | - | |
517 | +1.0 | 516 | 8,600 | 0 | 10,900 | - | |
512 | +1.4 | 506 | 3,200 | 0 | 12,300 | - | |
505 | -1.0 | 500 | 2,500 | 0 | 11,600 | - | |
510 | +0.6 | 515 | 3,000 | 0 | 11,400 | - | |
507 | +2.0 | 503 | 2,600 | 0 | 11,400 | - | |
497 | +1.8 | 500 | 7,500 | 0 | 12,300 | - | |
488 | -2.0 | 493 | 2,600 | 0 | 12,300 | - | |
498 | +1.4 | 483 | 2,400 | 0 | 12,200 | - |