![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,245 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,090 | 1,114 | +24 | +2.2 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | +2.0 | 543 | 12,400 | 0 | 20,500 | - | |
537 | +1.7 | 535 | 14,000 | 0 | 21,600 | - | |
528 | +1.0 | 529 | 13,600 | 0 | 16,800 | - | |
523 | +0.2 | 524 | 12,400 | 0 | 19,500 | - | |
522 | +3.2 | 519 | 10,600 | 0 | 22,400 | - | |
506 | -0.6 | 507 | 22,400 | 0 | 27,100 | - | |
509 | -3.0 | 509 | 7,500 | 0 | 24,500 | - | |
525 | -2.4 | 529 | 12,100 | 0 | 22,700 | - | |
538 | +6.1 | 530 | 40,300 | 0 | 23,400 | - | |
507 | 0.0 | 506 | 4,100 | 0 | 7,400 | - | |
507 | +0.6 | 500 | 5,000 | 0 | 7,400 | - | |
504 | +1.8 | 502 | 6,500 | 0 | 7,300 | - | |
495 | -0.4 | 496 | 6,100 | 0 | 7,500 | - | |
497 | +2.9 | 490 | 9,600 | 0 | 7,600 | - | |
483 | -1.8 | 487 | 2,500 | 0 | 7,600 | - | |
492 | +1.2 | 494 | 4,500 | 0 | 7,100 | - | |
486 | -0.8 | 487 | 3,800 | 0 | 8,100 | - | |
490 | -2.6 | 500 | 5,200 | 0 | 7,800 | - | |
503 | +0.4 | 504 | 3,600 | 0 | 6,800 | - | |
501 | -1.4 | 502 | 10,800 | 0 | 6,900 | - | |
508 | +1.6 | 504 | 5,900 | 0 | 6,900 | - | |
500 | +0.2 | 498 | 6,600 | 0 | 7,100 | - | |
499 | +0.2 | 494 | 19,900 | 0 | 7,200 | - | |
498 | -1.2 | 499 | 3,400 | 0 | 6,900 | - | |
504 | +1.4 | 497 | 3,800 | 0 | 6,900 | - | |
497 | -2.0 | 501 | 26,100 | 0 | 7,000 | - | |
507 | -0.6 | 510 | 10,300 | 0 | 7,100 | - | |
510 | -4.5 | 514 | 10,200 | 0 | 11,100 | - | |
534 | +0.8 | 528 | 1,100 | 0 | 11,700 | - | |
530 | +2.9 | 531 | 4,200 | 0 | 11,800 | - |