38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,245 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,090 | 1,114 | +24 | +2.2 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,087 | +1.4 | 1,082 | 21,600 | 0 | 28,500 | - | |
1,072 | -0.2 | 1,053 | 56,900 | 0 | 29,400 | - | |
1,074 | -0.2 | 1,077 | 22,300 | 0 | 32,000 | - | |
1,076 | +1.5 | 1,070 | 17,200 | 0 | 33,600 | - | |
1,060 | -1.5 | 1,071 | 20,600 | 0 | 36,100 | - | |
1,076 | 0.0 | 1,066 | 22,200 | 0 | 37,600 | - | |
1,076 | +3.9 | 1,068 | 38,400 | 0 | 38,500 | - | |
1,036 | -8.6 | 1,041 | 128,900 | 0 | 37,000 | - | |
1,134 | +4.8 | 1,141 | 113,200 | 0 | 70,900 | - | |
1,082 | -0.4 | 1,086 | 56,800 | 0 | 75,500 | - | |
1,086 | +9.5 | 1,033 | 104,300 | 0 | 74,300 | - | |
992 | +6.9 | 976 | 136,500 | 0 | 65,200 | - | |
928 | +9.2 | 879 | 108,000 | 0 | 66,400 | - | |
850 | +0.2 | 844 | 95,800 | 0 | 65,900 | - | |
848 | +49.8 | 809 | 879,800 | 0 | 70,800 | - | |
566 | -1.6 | 571 | 5,800 | 0 | 19,200 | - | |
575 | +0.9 | 578 | 4,500 | 0 | 24,600 | - | |
570 | -0.7 | 576 | 5,600 | 0 | 25,700 | - | |
574 | +2.0 | 560 | 4,800 | 0 | 25,800 | - | |
563 | -4.1 | 570 | 10,800 | 0 | 26,300 | - | |
587 | +2.4 | 584 | 13,200 | 0 | 23,400 | - | |
573 | +3.8 | 565 | 37,200 | 0 | 23,100 | - | |
552 | +1.8 | 546 | 17,500 | 0 | 19,000 | - | |
542 | +3.4 | 533 | 4,300 | 0 | 18,800 | - | |
524 | +1.7 | 518 | 12,800 | 0 | 17,800 | - | |
515 | -4.1 | 526 | 8,800 | 0 | 21,800 | - | |
537 | +2.5 | 539 | 7,300 | 0 | 22,500 | - | |
524 | -2.1 | 530 | 11,000 | 0 | 21,900 | - | |
535 | -2.7 | 537 | 16,800 | 0 | 23,400 | - | |
550 | +0.4 | 548 | 5,600 | - | - | - |