38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,245 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,090 | 1,114 | +24 | +2.2 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | +0.4 | 743 | 508,600 | 0 | 88,500 | - | |
688 | -0.4 | 686 | 39,000 | 0 | 66,600 | - | |
691 | +6.0 | 702 | 178,400 | 0 | 68,200 | - | |
652 | +1.6 | 650 | 27,200 | 0 | 98,500 | - | |
642 | -1.4 | 654 | 45,700 | 0 | 102,900 | - | |
651 | +1.1 | 669 | 115,700 | 0 | 106,200 | - | |
644 | +4.4 | 633 | 83,500 | 0 | 111,700 | - | |
617 | -3.3 | 637 | 105,800 | 0 | 100,600 | - | |
638 | -22.5 | 703 | 215,800 | 0 | 78,700 | - | |
823 | +2.0 | 823 | 27,300 | 0 | 58,100 | - | |
807 | +2.7 | 807 | 13,200 | 0 | 56,800 | - | |
786 | +4.8 | 772 | 25,100 | 0 | 62,800 | - | |
750 | +2.6 | 754 | 56,400 | 0 | 69,800 | - | |
731 | +5.6 | 725 | 57,100 | 0 | 80,900 | - | |
692 | -2.8 | 693 | 15,800 | - | - | - | |
712 | +3.9 | 686 | 60,800 | 0 | 78,900 | - | |
685 | -17.9 | 747 | 199,700 | 0 | 86,500 | - | |
834 | -13.8 | 914 | 143,700 | 0 | 102,600 | - | |
968 | +3.5 | 967 | 267,700 | 0 | 102,900 | - | |
935 | +2.7 | 894 | 110,700 | 0 | 73,600 | - | |
910 | +8.2 | 867 | 59,600 | 0 | 79,600 | - | |
841 | +1.0 | 856 | 164,500 | 0 | 71,500 | - | |
833 | +13.5 | 814 | 92,400 | 0 | 41,800 | - | |
734 | +0.5 | 724 | 21,000 | 0 | 31,200 | - | |
730 | -6.3 | 740 | 80,100 | 0 | 32,400 | - | |
779 | +12.9 | 764 | 169,900 | 1,100 | 33,700 | 30.64 | |
690 | +9.2 | 654 | 46,200 | 0 | 35,100 | - | |
632 | -1.7 | 640 | 7,600 | 0 | 38,100 | - | |
643 | +0.5 | 639 | 7,100 | 0 | 39,200 | - | |
640 | - | 643 | 4,600 | 0 | 44,600 | - |