39,726.39 | +553.24 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,245 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,121 | 1,108 | 1,117 | +3 | +0.3 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,114 | +2.2 | 1,104 | 7,300 | 0 | 16,400 | - | |
1,090 | -0.7 | 1,093 | 5,800 | 0 | 15,300 | - | |
1,098 | +1.2 | 1,102 | 11,600 | 0 | 16,000 | - | |
1,085 | +0.3 | 1,080 | 6,500 | 0 | 15,900 | - | |
1,082 | +1.0 | 1,077 | 8,600 | 0 | 16,500 | - | |
1,071 | -3.4 | 1,071 | 42,200 | 0 | 17,200 | - | |
1,109 | +0.9 | 1,124 | 23,800 | 0 | 25,400 | - | |
1,099 | +1.7 | 1,099 | 14,000 | 0 | 19,400 | - | |
1,081 | +5.5 | 1,072 | 23,500 | 0 | 17,200 | - | |
1,025 | -1.2 | 1,031 | 14,500 | 0 | 15,000 | - | |
1,037 | +0.6 | 1,038 | 8,100 | 0 | 17,900 | - | |
1,031 | +0.4 | 1,037 | 18,400 | 0 | 16,300 | - | |
1,027 | +1.9 | 1,013 | 17,500 | 0 | 14,300 | - | |
1,008 | +0.7 | 1,005 | 10,000 | 0 | 16,400 | - | |
1,001 | -0.1 | 999 | 21,400 | 0 | 16,800 | - | |
1,002 | -0.2 | 1,001 | 21,700 | 0 | 18,100 | - | |
1,004 | -2.3 | 1,008 | 43,100 | 0 | 17,900 | - | |
1,028 | +0.9 | 1,036 | 20,100 | 0 | 34,300 | - | |
1,019 | -5.2 | 1,038 | 47,700 | 0 | 34,900 | - | |
1,075 | +1.2 | 1,076 | 53,400 | 0 | 40,300 | - | |
1,062 | +3.3 | 1,054 | 33,700 | 0 | 41,300 | - | |
1,028 | -0.1 | 1,021 | 37,000 | 0 | 30,700 | - | |
1,029 | +1.3 | 1,033 | 47,800 | 0 | 31,100 | - | |
1,016 | -1.8 | 1,029 | 33,600 | 0 | 30,900 | - | |
1,035 | -2.5 | 1,033 | 56,900 | - | - | - | |
1,062 | -10.8 | 1,125 | 182,600 | 0 | 20,300 | - | |
1,190 | +3.2 | 1,169 | 47,800 | 0 | 12,300 | - | |
1,153 | -0.7 | 1,157 | 53,100 | 0 | 19,200 | - | |
1,161 | +2.3 | 1,172 | 79,800 | 0 | 25,500 | - |