52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,300 | 25,965 | 25,075 | 25,445 | -190 | -0.7 | 860,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,440 | -1.9 | 17,555 | 710,500 | 69,400 | 14,100 | 0.20 | |
17,780 | -0.7 | 17,918 | 983,800 | 64,400 | 11,700 | 0.18 | |
17,900 | +12.6 | 17,463 | 1,445,400 | 75,300 | 11,500 | 0.15 | |
15,890 | +1.7 | 15,821 | 593,600 | 50,800 | 39,700 | 0.78 | |
15,620 | 0.0 | 15,864 | 652,900 | 47,900 | 47,500 | 0.99 | |
15,620 | -0.2 | 15,648 | 544,800 | 46,600 | 51,900 | 1.11 | |
15,650 | -3.4 | 16,002 | 751,800 | 48,600 | 51,400 | 1.06 | |
16,200 | +1.2 | 16,271 | 568,200 | 61,600 | 41,200 | 0.67 | |
16,000 | -2.6 | 16,168 | 769,900 | 63,300 | 44,000 | 0.70 | |
16,420 | +6.0 | 16,078 | 926,500 | 75,200 | 44,500 | 0.59 | |
15,490 | +1.4 | 15,185 | 687,300 | 72,600 | 55,500 | 0.76 | |
15,270 | +0.6 | 15,083 | 643,700 | 72,800 | 57,900 | 0.80 | |
15,180 | +1.3 | 15,146 | 570,700 | 69,600 | 58,500 | 0.84 | |
14,990 | -4.2 | 15,172 | 569,800 | 71,100 | 64,600 | 0.91 | |
15,650 | +0.1 | 15,483 | 924,800 | 76,900 | 53,300 | 0.69 | |
15,640 | +1.0 | 15,291 | 2,062,700 | 71,700 | 56,100 | 0.78 | |
15,480 | +1.2 | 15,391 | 700,600 | 63,900 | 62,300 | 0.97 | |
15,290 | -4.0 | 15,365 | 837,200 | 63,900 | 65,500 | 1.03 | |
15,930 | -3.6 | 15,936 | 899,700 | 70,900 | 51,100 | 0.72 | |
16,520 | +3.1 | 16,482 | 701,000 | 69,200 | 35,300 | 0.51 | |
16,030 | -2.1 | 16,164 | 673,200 | 67,300 | 39,300 | 0.58 | |
16,380 | -1.4 | 16,416 | 780,700 | 68,900 | 35,100 | 0.51 | |
16,610 | -0.5 | 16,781 | 608,000 | 70,700 | 31,000 | 0.44 | |
16,700 | +0.4 | 16,742 | 633,000 | 70,300 | 31,000 | 0.44 | |
16,640 | -2.3 | 16,813 | 724,400 | 64,300 | 32,200 | 0.50 | |
17,030 | +4.7 | 16,792 | 914,900 | 65,100 | 36,800 | 0.57 | |
16,270 | +3.3 | 15,947 | 1,030,200 | 58,700 | 56,900 | 0.97 | |
15,750 | -3.3 | 15,812 | 1,068,700 | 61,800 | 60,400 | 0.98 | |
16,290 | -9.9 | 16,980 | 1,938,300 | 77,000 | 51,400 | 0.67 | |
18,070 | -1.0 | 18,359 | 1,011,500 | 95,300 | 11,700 | 0.12 |