52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,100 | 26,680 | 25,255 | 25,635 | -555 | -2.1 | 993,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,920 | +0.6 | 19,996 | 1,110,900 | 146,200 | 12,300 | 0.08 | |
19,810 | -2.9 | 19,771 | 2,106,200 | 149,500 | 13,300 | 0.09 | |
20,410 | +8.1 | 19,898 | 2,587,900 | 150,700 | 10,800 | 0.07 | |
18,880 | +10.1 | 18,231 | 1,814,600 | 138,100 | 10,600 | 0.08 | |
17,150 | +10.4 | 16,539 | 774,900 | - | - | - | |
15,540 | -3.4 | 15,916 | 1,066,400 | 68,200 | 31,000 | 0.45 | |
16,090 | -1.3 | 15,872 | 1,042,600 | 75,700 | 24,300 | 0.32 | |
16,300 | +5.4 | 15,914 | 955,400 | 70,400 | 19,400 | 0.28 | |
15,460 | +5.5 | 15,267 | 1,197,400 | 46,300 | 26,900 | 0.58 | |
14,650 | -7.8 | 15,265 | 1,216,300 | 31,900 | 33,600 | 1.05 | |
15,890 | +8.8 | 14,963 | 1,928,500 | 48,900 | 26,200 | 0.54 | |
14,610 | +2.6 | 14,259 | 1,859,100 | 44,100 | 29,700 | 0.67 | |
14,240 | -4.6 | 14,984 | 2,794,700 | 34,800 | 47,900 | 1.38 | |
14,930 | -1.3 | 14,969 | 1,263,000 | 37,300 | 60,400 | 1.62 | |
15,120 | -2.8 | 15,210 | 1,376,300 | 37,800 | 59,000 | 1.56 | |
15,550 | -2.6 | 15,581 | 847,800 | 39,200 | 57,000 | 1.45 | |
15,960 | -11.3 | 16,789 | 1,056,500 | 41,300 | 43,400 | 1.05 | |
18,000 | +6.8 | 17,502 | 815,400 | 59,600 | 10,800 | 0.18 | |
16,860 | -2.7 | 16,780 | 771,600 | 45,400 | 22,400 | 0.49 | |
17,320 | -0.2 | 17,391 | 440,700 | 46,100 | 20,500 | 0.44 | |
17,350 | -0.5 | 17,418 | 474,500 | 48,200 | 20,900 | 0.43 | |
17,440 | -1.9 | 17,652 | 739,800 | 49,800 | 18,000 | 0.36 | |
17,770 | +0.2 | 17,803 | 83,900 | - | - | - | |
17,740 | +1.0 | 17,728 | 349,400 | 46,800 | 12,800 | 0.27 | |
17,560 | -2.1 | 17,615 | 619,400 | 52,000 | 15,000 | 0.29 | |
17,940 | +0.3 | 17,791 | 471,200 | 60,100 | 12,100 | 0.20 | |
17,890 | +1.1 | 17,868 | 504,100 | 60,900 | 11,700 | 0.19 | |
17,700 | +0.3 | 17,872 | 630,700 | 54,800 | 12,800 | 0.23 | |
17,640 | +1.1 | 17,437 | 712,500 | 53,400 | 14,300 | 0.27 | |
17,440 | -1.9 | 17,555 | 710,500 | 69,400 | 14,100 | 0.20 |