52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,300 | 25,965 | 25,075 | 25,445 | -190 | -0.7 | 860,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,450 | +1.5 | 23,930 | 1,109,200 | 63,000 | 25,600 | 0.41 | |
24,085 | -0.7 | 24,253 | 284,400 | 57,700 | 28,600 | 0.50 | |
24,245 | +1.6 | 24,178 | 518,300 | 60,000 | 30,400 | 0.51 | |
23,860 | -2.4 | 24,113 | 790,300 | 56,600 | 33,500 | 0.59 | |
24,445 | +0.2 | 24,357 | 727,400 | 62,800 | 25,200 | 0.40 | |
24,395 | -2.0 | 24,688 | 1,398,700 | 67,200 | 25,400 | 0.38 | |
24,885 | +6.1 | 24,530 | 1,110,900 | 85,800 | 16,200 | 0.19 | |
23,445 | +0.2 | 22,927 | 1,330,900 | 68,400 | 24,700 | 0.36 | |
23,390 | -5.5 | 23,214 | 1,728,900 | 78,500 | 19,100 | 0.24 | |
24,760 | +4.2 | 24,107 | 1,340,400 | 130,700 | 12,700 | 0.10 | |
23,765 | +16.9 | 22,781 | 2,388,000 | 128,300 | 17,800 | 0.14 | |
20,330 | -0.5 | 20,472 | 886,200 | 73,300 | 54,000 | 0.74 | |
20,440 | -3.7 | 20,701 | 750,900 | 76,500 | 55,500 | 0.73 | |
21,220 | -1.0 | 21,540 | 1,176,600 | 79,600 | 45,400 | 0.57 | |
21,430 | +0.7 | 21,322 | 1,433,000 | 85,300 | 44,200 | 0.52 | |
21,290 | +1.0 | 21,343 | 1,151,300 | 85,400 | 32,800 | 0.38 | |
21,080 | -1.4 | 21,136 | 972,500 | 87,000 | 34,000 | 0.39 | |
21,390 | -3.1 | 21,409 | 902,400 | 92,400 | 30,900 | 0.33 | |
22,080 | -0.9 | 22,314 | 860,000 | 94,500 | 27,400 | 0.29 | |
22,270 | -3.2 | 22,932 | 1,013,700 | 103,200 | 26,500 | 0.26 | |
23,000 | +0.4 | 23,005 | 832,900 | 113,000 | 25,000 | 0.22 | |
22,910 | -1.7 | 22,770 | 1,169,900 | 113,800 | 23,600 | 0.21 | |
23,300 | +1.3 | 23,294 | 1,359,700 | 126,100 | 22,900 | 0.18 | |
23,000 | +7.2 | 22,406 | 2,730,600 | 160,100 | 24,000 | 0.15 | |
21,460 | +0.8 | 21,449 | 707,800 | 159,100 | 15,300 | 0.10 | |
21,290 | +1.5 | 21,231 | 1,281,700 | 188,000 | 14,400 | 0.08 | |
20,980 | -4.7 | 21,495 | 1,420,500 | 184,400 | 10,100 | 0.05 | |
22,010 | +6.6 | 21,303 | 1,296,700 | 173,300 | 8,900 | 0.05 | |
20,640 | -0.9 | 20,595 | 1,508,900 | 156,900 | 15,300 | 0.10 | |
20,820 | +2.4 | 20,843 | 1,577,700 | 172,700 | 19,700 | 0.11 |