52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,300 | 25,965 | 25,075 | 25,445 | -190 | -0.7 | 860,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,700 | -1.6 | 26,625 | 1,175,800 | 34,200 | 74,100 | 2.17 | |
26,130 | -2.7 | 26,338 | 979,800 | 34,100 | 74,300 | 2.18 | |
26,860 | -9.8 | 27,704 | 1,809,700 | 35,100 | 75,000 | 2.14 | |
29,770 | +14.1 | 29,368 | 2,513,000 | 53,000 | 50,900 | 0.96 | |
26,080 | +4.0 | 26,087 | 1,176,200 | 16,800 | 95,900 | 5.71 | |
25,065 | -4.4 | 25,843 | 1,529,500 | 16,800 | 95,300 | 5.67 | |
26,205 | -6.0 | 26,950 | 1,516,700 | 18,900 | 92,300 | 4.88 | |
27,890 | -8.6 | 29,336 | 1,293,000 | 23,300 | 78,200 | 3.36 | |
30,520 | -0.5 | 31,087 | 741,200 | 32,400 | 60,500 | 1.87 | |
30,660 | -3.2 | 31,099 | 641,200 | 35,300 | 60,600 | 1.72 | |
31,680 | -1.6 | 31,961 | 638,500 | 39,900 | 47,800 | 1.20 | |
32,180 | +1.7 | 32,573 | 989,400 | 59,300 | 46,600 | 0.79 | |
31,640 | -3.7 | 31,811 | 1,097,800 | 63,600 | 52,900 | 0.83 | |
32,850 | +4.6 | 31,951 | 1,377,300 | 76,200 | 47,400 | 0.62 | |
31,410 | -4.8 | 31,979 | 536,400 | 67,900 | 61,300 | 0.90 | |
32,990 | +4.3 | 32,211 | 705,300 | 78,200 | 56,300 | 0.72 | |
31,630 | -0.8 | 31,335 | 718,800 | 72,500 | 74,600 | 1.03 | |
31,900 | +1.0 | 32,352 | 712,700 | 78,800 | 75,900 | 0.96 | |
31,580 | +6.4 | 31,669 | 1,737,200 | 70,100 | 71,700 | 1.02 | |
29,680 | -2.2 | 30,037 | 695,600 | 71,900 | 66,300 | 0.92 | |
30,340 | +0.4 | 30,100 | 892,100 | 72,300 | 58,400 | 0.81 | |
30,210 | -5.1 | 30,263 | 1,262,100 | 69,600 | 55,300 | 0.79 | |
31,840 | -6.9 | 32,779 | 1,262,900 | 79,200 | 52,700 | 0.67 | |
34,210 | -3.6 | 34,073 | 867,000 | 84,300 | 44,800 | 0.53 | |
35,470 | +2.9 | 34,669 | 1,130,400 | 94,800 | 31,900 | 0.34 | |
34,480 | +4.7 | 33,992 | 1,273,300 | 102,700 | 28,300 | 0.28 | |
32,930 | +4.3 | 32,384 | 877,900 | 99,400 | 22,600 | 0.23 | |
31,560 | +4.2 | 31,436 | 871,400 | 94,500 | 23,000 | 0.24 | |
30,300 | -4.9 | 30,524 | 906,400 | 88,700 | 24,800 | 0.28 | |
31,850 | +7.0 | 31,044 | 839,600 | 103,000 | 21,100 | 0.20 |