52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,300 | 25,965 | 25,075 | 25,445 | -190 | -0.7 | 860,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,020 | -8.1 | 20,763 | 4,172,700 | 53,700 | 128,500 | 2.39 | |
22,880 | -1.5 | 23,106 | 929,100 | 34,000 | 53,200 | 1.56 | |
23,225 | +3.7 | 23,100 | 1,051,100 | 38,600 | 50,900 | 1.32 | |
22,400 | -1.9 | 22,938 | 1,363,000 | 30,100 | 66,700 | 2.22 | |
22,840 | +4.0 | 22,457 | 1,097,400 | 30,200 | 74,300 | 2.46 | |
21,970 | +3.3 | 21,567 | 1,143,800 | 27,600 | 92,400 | 3.35 | |
21,275 | -0.9 | 21,200 | 1,350,700 | 24,200 | 123,600 | 5.11 | |
21,460 | +0.4 | 21,640 | 1,340,000 | 29,400 | 118,100 | 4.02 | |
21,380 | -0.1 | 21,219 | 1,602,800 | 29,700 | 126,700 | 4.27 | |
21,405 | -2.2 | 21,486 | 1,357,400 | 29,800 | 121,000 | 4.06 | |
21,880 | -7.1 | 21,691 | 3,445,700 | 32,900 | 102,400 | 3.11 | |
23,540 | -1.7 | 23,733 | 858,400 | 29,200 | 65,600 | 2.25 | |
23,945 | +3.5 | 23,381 | 1,078,900 | 31,600 | 64,500 | 2.04 | |
23,135 | +7.0 | 22,797 | 1,128,400 | 27,900 | 79,100 | 2.84 | |
21,620 | +0.3 | 21,703 | 1,092,800 | 17,800 | 134,500 | 7.56 | |
21,560 | +4.0 | 21,555 | 989,500 | 19,600 | 138,500 | 7.07 | |
20,725 | -0.9 | 20,997 | 786,100 | 16,300 | 154,200 | 9.46 | |
20,920 | -1.4 | 21,238 | 747,800 | 15,200 | 154,100 | 10.14 | |
21,215 | -4.1 | 21,423 | 1,191,100 | 17,600 | 149,400 | 8.49 | |
22,130 | -4.7 | 22,624 | 1,779,600 | 25,000 | 136,400 | 5.46 | |
23,230 | +0.6 | 22,947 | 1,197,600 | 24,200 | 94,900 | 3.92 | |
23,080 | -4.5 | 23,558 | 2,054,400 | 28,200 | 89,300 | 3.17 | |
24,175 | +3.4 | 23,710 | 986,500 | 37,900 | 71,500 | 1.89 | |
23,390 | -3.0 | 23,917 | 1,331,300 | 30,100 | 80,700 | 2.68 | |
24,125 | +6.8 | 23,413 | 1,124,800 | 37,100 | 72,300 | 1.95 | |
22,585 | +0.5 | 22,881 | 1,038,700 | 27,300 | 102,700 | 3.76 | |
22,465 | +7.3 | 22,367 | 3,065,700 | 27,100 | 127,400 | 4.70 | |
20,945 | -9.7 | 21,879 | 2,709,100 | 17,800 | 194,300 | 10.92 | |
23,195 | -3.1 | 23,104 | 885,300 | 21,100 | 84,300 | 4.00 | |
23,945 | +5.3 | 23,686 | 1,509,600 | 23,800 | 78,300 | 3.29 |