52週高値 | 28,795 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,290 | 27,365 | 26,290 | 27,365 | +1,075 | +4.1 | 845,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,620 | +0.4 | 20,747 | 1,486,000 | 38,700 | 90,900 | 2.35 | |
20,530 | +0.3 | 20,366 | 1,312,100 | 35,100 | 96,600 | 2.75 | |
20,465 | -4.3 | 20,292 | 3,020,900 | 36,400 | 105,300 | 2.89 | |
21,385 | +1.4 | 21,274 | 1,075,500 | 29,400 | 83,300 | 2.83 | |
21,090 | -2.0 | 21,351 | 1,078,500 | 29,800 | 91,600 | 3.07 | |
21,520 | -0.0 | 21,922 | 1,233,000 | 32,000 | 67,400 | 2.11 | |
21,525 | -5.2 | 21,803 | 1,215,400 | 30,900 | 73,400 | 2.38 | |
22,700 | +3.9 | 22,682 | 1,128,000 | 42,000 | 42,600 | 1.01 | |
21,840 | 0.0 | 21,819 | 381,400 | - | - | - | |
21,835 | -0.9 | 21,862 | 556,000 | 32,800 | 56,300 | 1.72 | |
22,030 | +2.3 | 21,701 | 1,029,500 | 30,600 | 55,700 | 1.82 | |
21,525 | -2.3 | 21,400 | 1,582,900 | 25,100 | 68,500 | 2.73 | |
22,040 | -2.6 | 22,594 | 908,200 | 26,400 | 62,000 | 2.35 | |
22,620 | -0.4 | 22,674 | 806,700 | 29,200 | 55,000 | 1.88 | |
22,705 | +0.9 | 22,672 | 610,800 | 30,100 | 56,800 | 1.89 | |
22,510 | -0.4 | 22,623 | 1,052,000 | 32,000 | 63,100 | 1.97 | |
22,610 | +0.1 | 22,654 | 1,189,800 | 34,000 | 66,700 | 1.96 | |
22,585 | +4.9 | 22,228 | 1,518,600 | 33,000 | 74,100 | 2.25 | |
21,520 | +4.6 | 20,974 | 1,887,200 | 34,400 | 115,100 | 3.35 | |
20,570 | -1.1 | 20,686 | 948,900 | 30,200 | 134,900 | 4.47 | |
20,790 | +0.8 | 20,776 | 897,300 | 25,300 | 137,700 | 5.44 | |
20,615 | +2.2 | 20,315 | 1,528,100 | 28,000 | 155,700 | 5.56 | |
20,165 | +2.0 | 20,010 | 1,555,900 | 28,600 | 181,900 | 6.36 | |
19,770 | -4.4 | 19,952 | 1,742,300 | 26,300 | 195,200 | 7.42 | |
20,670 | -3.2 | 20,944 | 1,463,500 | 23,100 | 158,300 | 6.85 | |
21,345 | -0.7 | 21,722 | 956,600 | 26,500 | 127,400 | 4.81 | |
21,485 | +0.9 | 21,373 | 789,900 | 31,200 | 139,900 | 4.48 | |
21,285 | -1.0 | 21,246 | 966,900 | 27,300 | 145,300 | 5.32 | |
21,505 | -1.8 | 21,236 | 1,345,100 | 27,500 | 140,200 | 5.10 | |
21,905 | +0.6 | 21,583 | 1,179,400 | 30,700 | 121,900 | 3.97 |