52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,100 | 26,680 | 25,255 | 25,635 | -555 | -2.1 | 993,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,780 | -1.2 | 17,916 | 848,900 | 96,000 | 13,200 | 0.14 | |
18,000 | +4.0 | 17,494 | 1,292,900 | 91,500 | 14,700 | 0.16 | |
17,300 | +1.2 | 17,134 | 608,200 | 73,600 | 19,400 | 0.26 | |
17,100 | +3.1 | 16,970 | 956,800 | 74,100 | 20,300 | 0.27 | |
16,580 | -1.3 | 16,791 | 797,500 | 60,000 | 19,400 | 0.32 | |
16,790 | -3.7 | 17,116 | 907,900 | 66,900 | 17,700 | 0.26 | |
17,440 | +2.8 | 17,074 | 1,171,600 | 68,000 | 15,500 | 0.23 | |
16,960 | +11.0 | 16,571 | 1,259,000 | 68,600 | 15,900 | 0.23 | |
15,280 | -0.5 | 15,572 | 612,900 | 42,000 | 35,600 | 0.85 | |
15,350 | +1.3 | 15,172 | 936,500 | 51,100 | 34,100 | 0.67 | |
15,160 | -1.3 | 15,227 | 936,800 | 49,000 | 36,600 | 0.75 | |
15,360 | -2.5 | 15,387 | 861,200 | 68,800 | 30,400 | 0.44 | |
15,760 | +1.5 | 15,875 | 777,500 | 78,500 | 28,000 | 0.36 | |
15,530 | +0.1 | 15,415 | 260,600 | - | - | - | |
15,520 | +1.2 | 15,018 | 643,700 | 64,600 | 31,400 | 0.49 | |
15,340 | -4.9 | 15,996 | 1,266,700 | 55,700 | 34,600 | 0.62 | |
16,130 | -0.6 | 16,165 | 1,010,700 | 69,100 | 38,200 | 0.55 | |
16,220 | -2.2 | 16,358 | 862,400 | 67,700 | 36,200 | 0.53 | |
16,580 | +5.5 | 16,251 | 1,022,100 | 64,000 | 36,100 | 0.56 | |
15,720 | -0.8 | 15,739 | 731,600 | 59,100 | 43,100 | 0.73 | |
15,840 | +4.6 | 15,458 | 934,700 | 56,200 | 47,500 | 0.85 | |
15,140 | -1.9 | 15,001 | 1,043,300 | 57,400 | 54,500 | 0.95 | |
15,430 | +0.4 | 15,476 | 1,494,700 | 47,900 | 47,800 | 1.00 | |
15,370 | -3.2 | 15,287 | 1,911,100 | 49,000 | 47,300 | 0.97 | |
15,870 | -0.6 | 15,829 | 1,087,200 | 62,300 | 41,500 | 0.67 | |
15,970 | -7.5 | 16,563 | 939,700 | 74,900 | 39,000 | 0.52 | |
17,270 | -5.7 | 17,555 | 1,242,200 | 87,900 | 22,000 | 0.25 | |
18,310 | -0.2 | 18,408 | 883,700 | 103,600 | 11,000 | 0.11 | |
18,350 | +3.6 | 18,422 | 1,038,800 | 111,200 | 10,400 | 0.09 | |
17,710 | - | 17,527 | 1,056,900 | 107,100 | 13,600 | 0.13 |