52週高値 | 1,181 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,181 | 1,144 | 1,177 | +33 | +2.9 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | -0.6 | 1,020 | 22,900 | 0 | 123,400 | - | |
1,029 | +0.1 | 1,026 | 15,900 | 0 | 123,200 | - | |
1,028 | +0.1 | 1,032 | 16,400 | 0 | 126,400 | - | |
1,027 | -1.1 | 1,034 | 33,200 | 0 | 127,900 | - | |
1,038 | +1.4 | 1,028 | 81,200 | 0 | 131,600 | - | |
1,024 | +1.0 | 1,020 | 25,600 | 0 | 135,500 | - | |
1,014 | +0.4 | 1,018 | 51,500 | 0 | 138,400 | - | |
1,010 | +1.1 | 1,010 | 32,100 | 0 | 139,900 | - | |
999 | +1.4 | 994 | 14,000 | - | - | - | |
985 | +0.9 | 980 | 34,800 | 0 | 145,300 | - | |
976 | +0.2 | 972 | 31,100 | 0 | 145,800 | - | |
974 | -1.1 | 982 | 40,600 | 0 | 67,000 | - | |
985 | -0.3 | 985 | 34,700 | 0 | 65,400 | - | |
988 | +0.5 | 990 | 25,600 | 0 | 66,300 | - | |
983 | +0.7 | 980 | 16,600 | 0 | 68,300 | - | |
976 | -0.7 | 983 | 34,400 | 0 | 67,500 | - | |
983 | +0.2 | 986 | 15,800 | 0 | 64,200 | - | |
981 | -1.1 | 965 | 59,500 | 0 | 66,600 | - | |
992 | +0.3 | 985 | 18,400 | 0 | 62,600 | - | |
989 | -0.1 | 989 | 18,900 | 0 | 62,100 | - | |
990 | -1.0 | 1,000 | 21,600 | 0 | 61,600 | - | |
1,000 | -0.2 | 996 | 35,800 | 0 | 61,900 | - | |
1,002 | -3.5 | 1,033 | 40,000 | 0 | 64,600 | - | |
1,038 | -0.2 | 1,038 | 34,900 | 0 | 67,000 | - | |
1,040 | +2.1 | 1,030 | 39,600 | 0 | 77,000 | - | |
1,019 | 0.0 | 1,024 | 37,000 | 0 | 83,000 | - | |
1,019 | -0.9 | 1,019 | 19,800 | 0 | 77,200 | - | |
1,028 | +2.2 | 1,014 | 13,600 | 0 | 79,300 | - | |
1,006 | -2.3 | 1,007 | 21,800 | 0 | 73,800 | - | |
1,030 | +2.5 | 1,010 | 19,300 | 0 | 87,100 | - |