52週高値 | 1,976 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,957 | 1,899 | 1,934 | -10 | -0.5 | 479,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | +9.1 | 523 | 328,700 | 3,700 | 78,400 | 21.19 | |
482 | -6.8 | 509 | 433,500 | 6,100 | 91,200 | 14.95 | |
517 | -6.5 | 526 | 360,200 | 6,900 | 69,600 | 10.09 | |
553 | +1.1 | 545 | 369,800 | 5,100 | 68,000 | 13.33 | |
547 | -5.0 | 567 | 471,900 | 7,900 | 66,900 | 8.47 | |
576 | -5.3 | 606 | 600,100 | 15,000 | 47,400 | 3.16 | |
608 | +4.8 | 588 | 379,500 | 13,700 | 51,300 | 3.74 | |
580 | +8.4 | 570 | 599,000 | 14,500 | 65,000 | 4.48 | |
535 | +3.1 | 531 | 604,500 | 26,500 | 88,300 | 3.33 | |
519 | -5.8 | 537 | 546,900 | 24,900 | 117,100 | 4.70 | |
551 | +3.0 | 533 | 315,700 | - | - | - | |
535 | -2.7 | 552 | 837,400 | 25,900 | 76,400 | 2.95 | |
550 | -1.8 | 550 | 680,900 | 32,900 | 68,900 | 2.09 | |
560 | +2.4 | 544 | 870,700 | 39,200 | 74,300 | 1.90 | |
547 | +21.8 | 502 | 917,500 | 26,800 | 42,400 | 1.58 | |
449 | -17.6 | 491 | 1,151,000 | 26,500 | 109,500 | 4.13 | |
545 | +20.6 | 462 | 1,786,800 | 16,300 | 147,900 | 9.07 | |
452 | -2.8 | 472 | 1,156,000 | 20,500 | 100,700 | 4.91 | |
465 | -18.1 | 498 | 1,068,700 | 20,100 | 112,500 | 5.60 | |
568 | -8.8 | 604 | 1,235,300 | 19,100 | 129,900 | 6.80 | |
623 | -10.5 | 648 | 646,800 | 15,900 | 102,600 | 6.45 | |
696 | -0.1 | 691 | 509,900 | 19,000 | 116,100 | 6.11 | |
697 | -3.2 | 698 | 376,800 | 29,800 | 123,100 | 4.13 | |
720 | +1.1 | 718 | 740,900 | 27,000 | 118,200 | 4.38 | |
712 | -4.0 | 715 | 817,500 | 25,000 | 70,100 | 2.80 | |
742 | -0.8 | 754 | 582,900 | 19,300 | 72,800 | 3.77 | |
748 | -1.6 | 747 | 515,400 | 24,700 | 73,500 | 2.98 | |
760 | -3.8 | 771 | 554,900 | 19,500 | 60,900 | 3.12 | |
790 | -1.2 | 791 | 131,200 | - | - | - | |
800 | -4.6 | 799 | 588,800 | 33,800 | 75,900 | 2.25 |