52週高値 | 1,976 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,957 | 1,899 | 1,934 | -10 | -0.5 | 479,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | -3.4 | 599 | 981,600 | 48,300 | 262,400 | 5.43 | |
610 | +21.0 | 612 | 4,342,700 | 111,100 | 247,800 | 2.23 | |
504 | -3.1 | 517 | 626,400 | 15,600 | 243,100 | 15.58 | |
520 | +1.0 | 517 | 597,100 | 18,600 | 182,900 | 9.83 | |
515 | -8.7 | 540 | 919,400 | 22,900 | 174,100 | 7.60 | |
564 | +17.3 | 529 | 1,830,500 | 42,700 | 163,100 | 3.82 | |
481 | -1.8 | 483 | 334,400 | 4,600 | 171,300 | 37.24 | |
490 | -4.5 | 486 | 763,100 | 5,800 | 162,200 | 27.97 | |
513 | +5.3 | 515 | 1,506,500 | 9,700 | 191,100 | 19.70 | |
487 | +6.6 | 469 | 1,335,400 | 2,600 | 211,900 | 81.50 | |
457 | -1.5 | 449 | 1,939,400 | 2,000 | 192,800 | 96.40 | |
464 | -3.1 | 472 | 839,800 | 2,300 | 182,600 | 79.39 | |
479 | +1.1 | 474 | 689,400 | 2,800 | 154,500 | 55.18 | |
474 | +1.1 | 488 | 685,900 | 4,400 | 134,400 | 30.55 | |
469 | +5.6 | 459 | 529,400 | 4,100 | 156,200 | 38.10 | |
444 | -9.0 | 467 | 698,600 | 1,800 | 159,000 | 88.33 | |
488 | +4.3 | 480 | 493,800 | 3,500 | 149,600 | 42.74 | |
468 | -6.4 | 479 | 469,200 | 3,600 | 136,900 | 38.03 | |
500 | +7.3 | 508 | 649,100 | 6,800 | 122,000 | 17.94 | |
466 | -2.1 | 483 | 455,100 | 4,900 | 121,300 | 24.76 | |
476 | -1.0 | 476 | 257,800 | 16,700 | 114,500 | 6.86 | |
481 | -0.6 | 489 | 502,900 | 12,800 | 114,600 | 8.95 | |
484 | +3.6 | 478 | 492,100 | 11,800 | 107,800 | 9.14 | |
467 | -1.7 | 469 | 654,900 | 13,200 | 112,900 | 8.55 | |
475 | -2.1 | 479 | 491,100 | 11,300 | 85,900 | 7.60 | |
485 | -4.9 | 495 | 513,900 | 15,100 | 71,900 | 4.76 | |
510 | +5.2 | 513 | 292,300 | 29,100 | 60,000 | 2.06 | |
485 | +11.2 | 470 | 438,000 | 36,500 | 75,100 | 2.06 | |
436 | -15.0 | 474 | 685,100 | 10,200 | 95,300 | 9.34 | |
513 | -2.5 | 523 | 278,600 | 4,300 | 78,000 | 18.14 |