52週高値 | 1,976 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,957 | 1,899 | 1,934 | -10 | -0.5 | 479,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | +3.4 | 868 | 638,300 | 30,200 | 464,500 | 15.38 | |
852 | +2.8 | 847 | 513,400 | 32,700 | 427,300 | 13.07 | |
829 | +4.5 | 833 | 852,000 | 35,500 | 425,100 | 11.97 | |
793 | -12.7 | 846 | 1,051,700 | 42,100 | 434,700 | 10.33 | |
908 | +0.3 | 915 | 608,700 | 57,400 | 449,700 | 7.83 | |
905 | -5.0 | 948 | 1,553,400 | 64,600 | 430,600 | 6.67 | |
953 | +5.8 | 953 | 2,970,200 | 66,200 | 431,100 | 6.51 | |
901 | -2.3 | 895 | 723,200 | 50,500 | 413,700 | 8.19 | |
922 | +7.3 | 911 | 1,891,700 | 52,800 | 414,700 | 7.85 | |
859 | -4.3 | 865 | 857,800 | 41,200 | 331,600 | 8.05 | |
898 | +0.2 | 892 | 800,000 | 54,200 | 333,800 | 6.16 | |
896 | +2.3 | 876 | 874,300 | 62,000 | 374,900 | 6.05 | |
876 | -0.6 | 884 | 794,200 | 70,400 | 405,000 | 5.75 | |
881 | -2.7 | 899 | 1,580,200 | 70,600 | 406,500 | 5.76 | |
905 | +12.6 | 860 | 2,091,200 | 64,800 | 481,700 | 7.43 | |
804 | +0.9 | 800 | 1,242,900 | 38,700 | 392,200 | 10.13 | |
797 | +5.8 | 785 | 1,153,600 | 40,700 | 345,700 | 8.49 | |
753 | -3.8 | 767 | 1,401,300 | 40,800 | 349,800 | 8.57 | |
783 | +1.3 | 782 | 1,257,100 | - | - | - | |
773 | +12.8 | 757 | 3,559,200 | 141,600 | 348,600 | 2.46 | |
685 | -2.3 | 689 | 961,900 | 17,100 | 432,500 | 25.29 | |
701 | +2.2 | 697 | 1,026,200 | 16,500 | 464,300 | 28.14 | |
686 | -0.1 | 700 | 1,801,000 | 17,200 | 487,300 | 28.33 | |
687 | +3.2 | 673 | 1,255,600 | 13,800 | 399,800 | 28.97 | |
666 | +0.8 | 677 | 1,370,000 | 13,200 | 377,100 | 28.57 | |
661 | +5.6 | 647 | 1,134,400 | 13,700 | 345,500 | 25.22 | |
626 | +5.2 | 612 | 808,200 | 13,200 | 329,000 | 24.92 | |
595 | +5.5 | 580 | 705,600 | 14,200 | 320,500 | 22.57 | |
564 | -1.7 | 576 | 566,500 | 17,800 | 312,200 | 17.54 | |
574 | -2.5 | 581 | 746,800 | 24,200 | 278,800 | 11.52 |