52週高値 | 1,976 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,957 | 1,899 | 1,934 | -10 | -0.5 | 479,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -7.5 | 690 | 512,900 | 17,600 | 325,900 | 18.52 | |
724 | -1.4 | 733 | 568,900 | 20,700 | 303,300 | 14.65 | |
734 | +1.8 | 727 | 487,500 | 19,800 | 319,700 | 16.15 | |
721 | +12.5 | 699 | 904,600 | 16,600 | 338,200 | 20.37 | |
641 | -8.7 | 644 | 796,100 | 12,600 | 342,200 | 27.16 | |
702 | -3.3 | 725 | 671,100 | 16,100 | 342,800 | 21.29 | |
726 | -2.6 | 726 | 537,700 | 18,400 | 336,900 | 18.31 | |
745 | -0.4 | 740 | 462,500 | 19,000 | 355,300 | 18.70 | |
748 | +0.1 | 749 | 537,100 | 18,000 | 360,700 | 20.04 | |
747 | +10.8 | 712 | 1,639,000 | 22,800 | 395,100 | 17.33 | |
674 | -4.9 | 677 | 1,002,700 | 9,000 | 431,300 | 47.92 | |
709 | -16.9 | 765 | 2,030,900 | 9,400 | 441,600 | 46.98 | |
853 | +4.5 | 864 | 1,154,200 | 15,500 | 360,300 | 23.25 | |
816 | +6.5 | 806 | 431,800 | 16,600 | 322,400 | 19.42 | |
766 | -1.2 | 766 | 358,500 | 11,000 | 326,600 | 29.69 | |
775 | -3.6 | 764 | 431,400 | 9,800 | 315,000 | 32.14 | |
804 | 0.0 | 790 | 342,800 | 11,800 | 384,800 | 32.61 | |
804 | +4.1 | 797 | 466,300 | 11,000 | 384,900 | 34.99 | |
772 | -3.5 | 767 | 486,400 | 11,300 | 411,800 | 36.44 | |
800 | -3.0 | 811 | 211,800 | 11,800 | 430,500 | 36.48 | |
825 | +1.7 | 812 | 373,600 | 14,400 | 441,200 | 30.64 | |
811 | -0.7 | 808 | 516,800 | 13,400 | 464,200 | 34.64 | |
817 | -2.3 | 834 | 778,300 | 15,300 | 457,600 | 29.91 | |
836 | +2.1 | 830 | 705,600 | 16,000 | 441,800 | 27.61 | |
819 | -1.6 | 836 | 370,200 | 20,600 | 440,700 | 21.39 | |
832 | +5.3 | 819 | 281,300 | 19,400 | 431,400 | 22.24 | |
790 | -2.9 | 789 | 588,700 | 19,300 | 416,400 | 21.58 | |
814 | -4.5 | 846 | 648,600 | 25,200 | 454,600 | 18.04 | |
852 | -2.3 | 844 | 373,300 | 27,400 | 444,100 | 16.21 | |
872 | -1.0 | 870 | 674,500 | 28,500 | 466,600 | 16.37 |