52週高値 | 1,976 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,957 | 1,899 | 1,934 | -10 | -0.5 | 479,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | +4.1 | 708 | 555,600 | 6,700 | 293,300 | 43.78 | |
687 | -0.3 | 692 | 834,200 | 7,500 | 328,700 | 43.83 | |
689 | -0.4 | 690 | 373,800 | 2,600 | 302,400 | 116 | |
692 | -2.1 | 685 | 394,800 | 4,700 | 302,000 | 64.26 | |
707 | +3.5 | 698 | 454,100 | 6,400 | 297,700 | 46.52 | |
683 | -6.7 | 700 | 555,000 | 9,500 | 306,600 | 32.27 | |
732 | +0.4 | 730 | 247,700 | 10,100 | 269,300 | 26.66 | |
729 | -1.5 | 732 | 374,500 | 10,600 | 270,100 | 25.48 | |
740 | +1.6 | 725 | 400,900 | 13,500 | 253,900 | 18.81 | |
728 | -2.8 | 729 | 424,500 | 12,700 | 262,100 | 20.64 | |
749 | +2.9 | 741 | 481,200 | 16,200 | 238,000 | 14.69 | |
728 | +1.5 | 719 | 433,200 | 14,000 | 240,900 | 17.21 | |
717 | +2.1 | 707 | 262,800 | 17,200 | 273,100 | 15.88 | |
702 | +2.3 | 699 | 609,500 | 23,000 | 288,300 | 12.53 | |
686 | -5.1 | 696 | 1,010,500 | 22,100 | 307,300 | 13.90 | |
723 | +3.1 | 720 | 394,600 | 24,600 | 265,400 | 10.79 | |
701 | -0.3 | 702 | 426,300 | 22,700 | 291,200 | 12.83 | |
703 | +2.2 | 698 | 636,200 | 22,500 | 302,000 | 13.42 | |
688 | -3.0 | 711 | 563,200 | 22,800 | 310,500 | 13.62 | |
709 | +0.3 | 710 | 569,300 | 22,900 | 333,000 | 14.54 | |
707 | -6.6 | 712 | 695,200 | 22,500 | 340,100 | 15.12 | |
757 | -1.3 | 758 | 852,700 | 24,900 | 306,900 | 12.33 | |
767 | +7.6 | 749 | 671,700 | 24,700 | 267,000 | 10.81 | |
713 | -1.1 | 706 | 482,300 | 24,200 | 292,400 | 12.08 | |
721 | -2.7 | 723 | 543,100 | 26,700 | 333,100 | 12.48 | |
741 | -3.4 | 737 | 629,000 | 27,300 | 330,700 | 12.11 | |
767 | +8.6 | 747 | 821,600 | - | - | - | |
706 | +2.9 | 676 | 712,800 | 23,200 | 353,500 | 15.24 | |
686 | +3.5 | 678 | 448,300 | 21,300 | 341,500 | 16.03 | |
663 | -1.0 | 662 | 409,300 | 16,800 | 335,600 | 19.98 |