52週高値 | 1,976 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,957 | 1,899 | 1,934 | -10 | -0.5 | 479,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -2.0 | 992 | 995,100 | 46,400 | 298,900 | 6.44 | |
999 | +0.9 | 1,002 | 1,081,800 | 60,100 | 260,000 | 4.33 | |
990 | +2.0 | 978 | 1,431,500 | 51,800 | 280,700 | 5.42 | |
971 | +4.4 | 949 | 1,392,100 | 51,100 | 370,400 | 7.25 | |
930 | -3.9 | 937 | 702,400 | - | - | - | |
968 | +15.2 | 912 | 3,362,400 | 101,900 | 333,300 | 3.27 | |
840 | -1.2 | 845 | 711,600 | 17,200 | 325,000 | 18.90 | |
850 | +1.8 | 853 | 679,000 | 18,600 | 298,700 | 16.06 | |
835 | -7.1 | 868 | 702,100 | 18,200 | 279,800 | 15.37 | |
899 | +4.8 | 879 | 597,500 | 22,700 | 235,400 | 10.37 | |
858 | +3.0 | 846 | 381,600 | 22,000 | 246,800 | 11.22 | |
833 | -9.2 | 859 | 1,167,900 | 26,800 | 257,000 | 9.59 | |
917 | -2.4 | 934 | 705,400 | 49,400 | 224,800 | 4.55 | |
940 | +2.5 | 931 | 923,800 | 64,000 | 231,300 | 3.61 | |
917 | +6.1 | 910 | 1,047,600 | 65,400 | 239,600 | 3.66 | |
864 | +1.5 | 858 | 558,000 | 70,200 | 246,300 | 3.51 | |
851 | +3.2 | 840 | 1,285,400 | 70,700 | 283,200 | 4.01 | |
825 | +12.4 | 800 | 1,588,100 | 67,600 | 270,300 | 4.00 | |
734 | +4.9 | 721 | 394,700 | 3,100 | 232,200 | 74.90 | |
700 | +3.2 | 687 | 356,200 | 2,500 | 255,800 | 102 | |
678 | +0.4 | 681 | 265,800 | 2,100 | 257,200 | 122 | |
675 | -2.3 | 676 | 218,400 | 2,300 | 266,900 | 116 | |
691 | +2.5 | 682 | 345,900 | 1,600 | 264,200 | 165 | |
674 | -4.0 | 681 | 658,800 | 1,600 | 291,200 | 182 | |
702 | +0.9 | 700 | 299,200 | 1,400 | 261,000 | 186 | |
696 | -0.3 | 692 | 504,200 | 2,400 | 262,400 | 109 | |
698 | -2.5 | 705 | 424,200 | 6,600 | 261,800 | 39.67 | |
716 | +2.7 | 716 | 257,600 | 7,000 | 267,100 | 38.16 | |
697 | -0.7 | 700 | 278,400 | 7,800 | 279,600 | 35.85 | |
702 | -1.8 | 713 | 358,000 | 7,800 | 271,400 | 34.79 |