52週高値 | 1,976 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,957 | 1,899 | 1,934 | -10 | -0.5 | 479,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177 | +0.5 | 1,176 | 703,800 | 14,900 | 331,200 | 22.23 | |
1,171 | -0.2 | 1,155 | 1,233,400 | 74,200 | 337,900 | 4.55 | |
1,173 | -3.5 | 1,216 | 1,247,800 | 18,900 | 326,900 | 17.30 | |
1,216 | -7.9 | 1,269 | 1,486,200 | 20,200 | 348,800 | 17.27 | |
1,321 | +4.7 | 1,298 | 1,279,700 | 17,600 | 287,700 | 16.35 | |
1,262 | -2.4 | 1,255 | 734,000 | 17,200 | 318,700 | 18.53 | |
1,293 | +1.8 | 1,280 | 792,700 | 18,600 | 310,400 | 16.69 | |
1,270 | -0.5 | 1,282 | 1,593,600 | 15,500 | 331,000 | 21.35 | |
1,277 | +8.4 | 1,201 | 2,794,600 | 21,100 | 389,900 | 18.48 | |
1,178 | +1.6 | 1,138 | 1,445,300 | 17,400 | 358,800 | 20.62 | |
1,160 | -3.4 | 1,180 | 915,000 | 20,000 | 349,700 | 17.48 | |
1,201 | +1.2 | 1,219 | 870,700 | 23,200 | 315,400 | 13.59 | |
1,187 | -11.2 | 1,233 | 1,505,100 | 24,400 | 280,200 | 11.48 | |
1,337 | -2.1 | 1,386 | 1,554,900 | 29,600 | 318,500 | 10.76 | |
1,365 | +0.6 | 1,375 | 1,164,000 | 74,000 | 264,100 | 3.57 | |
1,357 | +3.3 | 1,334 | 1,176,900 | 31,500 | 245,600 | 7.80 | |
1,314 | +1.1 | 1,334 | 1,194,400 | 30,800 | 292,900 | 9.51 | |
1,300 | +6.5 | 1,281 | 1,827,000 | 36,000 | 279,700 | 7.77 | |
1,221 | +3.2 | 1,198 | 853,100 | 30,900 | 302,700 | 9.80 | |
1,183 | -1.3 | 1,209 | 937,300 | 31,000 | 340,800 | 10.99 | |
1,199 | +1.9 | 1,192 | 1,516,800 | 40,300 | 354,900 | 8.81 | |
1,177 | +1.0 | 1,186 | 1,752,700 | 68,700 | 346,900 | 5.05 | |
1,165 | +1.8 | 1,166 | 1,591,300 | 40,700 | 384,900 | 9.46 | |
1,144 | +6.1 | 1,123 | 553,600 | 42,500 | 284,600 | 6.70 | |
1,078 | -7.1 | 1,120 | 837,400 | 41,900 | 263,700 | 6.29 | |
1,161 | -0.8 | 1,178 | 1,054,300 | 48,100 | 314,000 | 6.53 | |
1,170 | +3.9 | 1,155 | 866,600 | 52,700 | 273,200 | 5.18 | |
1,126 | -0.7 | 1,144 | 1,234,900 | 44,000 | 275,200 | 6.25 | |
1,134 | +13.6 | 1,093 | 1,991,900 | 53,900 | 326,900 | 6.06 | |
998 | +1.9 | 996 | 828,400 | 46,100 | 282,600 | 6.13 |