52週高値 | 1,976 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,957 | 1,899 | 1,934 | -10 | -0.5 | 479,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | -6.9 | 1,323 | 739,700 | 10,000 | 712,900 | 71.29 | |
1,382 | -1.6 | 1,399 | 577,700 | 1,500 | 676,300 | 450 | |
1,405 | -1.7 | 1,404 | 702,400 | 3,100 | 640,900 | 206 | |
1,430 | +2.1 | 1,426 | 902,100 | 2,600 | 682,500 | 262 | |
1,400 | +3.6 | 1,381 | 682,400 | 3,000 | 660,900 | 220 | |
1,352 | +0.6 | 1,343 | 856,200 | 4,300 | 649,300 | 151 | |
1,344 | +2.3 | 1,343 | 679,700 | 3,600 | 626,600 | 174 | |
1,314 | -3.7 | 1,359 | 1,024,900 | 4,900 | 671,800 | 137 | |
1,365 | -3.5 | 1,384 | 1,704,800 | 9,200 | 633,400 | 68.85 | |
1,414 | +0.5 | 1,426 | 635,500 | 8,000 | 635,500 | 79.44 | |
1,407 | -4.6 | 1,423 | 945,100 | 7,100 | 633,700 | 89.25 | |
1,475 | +2.4 | 1,444 | 880,300 | 8,600 | 657,900 | 76.50 | |
1,440 | +2.3 | 1,450 | 1,007,000 | 9,300 | 707,700 | 76.10 | |
1,408 | -11.9 | 1,494 | 1,825,000 | 15,500 | 748,500 | 48.29 | |
1,598 | -4.2 | 1,612 | 1,043,000 | 10,400 | 540,200 | 51.94 | |
1,668 | +5.6 | 1,636 | 769,600 | 9,000 | 552,200 | 61.36 | |
1,580 | -7.2 | 1,598 | 1,234,700 | 10,700 | 519,000 | 48.50 | |
1,703 | +1.2 | 1,704 | 1,098,000 | 12,400 | 461,700 | 37.23 | |
1,683 | +7.3 | 1,638 | 907,900 | 13,900 | 476,200 | 34.26 | |
1,568 | -0.5 | 1,523 | 1,363,600 | 18,800 | 484,600 | 25.78 | |
1,576 | +1.8 | 1,579 | 1,437,700 | 15,900 | 522,800 | 32.88 | |
1,548 | +2.3 | 1,544 | 1,172,100 | 22,100 | 554,200 | 25.08 | |
1,513 | +6.9 | 1,473 | 1,173,600 | 22,500 | 555,200 | 24.68 | |
1,415 | -0.6 | 1,413 | 1,030,400 | 23,100 | 458,300 | 19.84 | |
1,424 | +0.8 | 1,435 | 1,698,600 | 20,800 | 455,800 | 21.91 | |
1,412 | +4.4 | 1,403 | 2,078,400 | 28,300 | 483,800 | 17.10 | |
1,352 | +2.9 | 1,355 | 1,257,600 | 28,900 | 410,700 | 14.21 | |
1,314 | +5.0 | 1,303 | 1,378,500 | 23,100 | 366,900 | 15.88 | |
1,252 | +0.8 | 1,255 | 798,300 | 16,600 | 341,000 | 20.54 | |
1,242 | +5.5 | 1,225 | 428,600 | - | - | - |