52週高値 | 1,976 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,957 | 1,899 | 1,934 | -10 | -0.5 | 479,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | -2.1 | 839 | 471,800 | 17,900 | 65,500 | 3.66 | |
857 | +0.7 | 849 | 707,800 | 15,400 | 59,300 | 3.85 | |
851 | -0.9 | 854 | 582,300 | 21,800 | 97,400 | 4.47 | |
859 | -1.6 | 871 | 525,600 | 26,500 | 93,300 | 3.52 | |
873 | -5.9 | 888 | 656,300 | 26,700 | 66,900 | 2.51 | |
928 | -2.1 | 937 | 879,100 | 55,300 | 65,500 | 1.18 | |
948 | +6.3 | 913 | 1,166,200 | 65,600 | 62,400 | 0.95 | |
892 | -4.3 | 902 | 1,446,500 | 60,000 | 68,800 | 1.15 | |
932 | +0.8 | 924 | 426,700 | 70,300 | 29,600 | 0.42 | |
925 | +0.3 | 930 | 706,500 | 79,800 | 31,500 | 0.39 | |
922 | +0.3 | 917 | 749,900 | 82,800 | 36,700 | 0.44 | |
919 | +1.0 | 912 | 1,007,700 | 87,400 | 53,400 | 0.61 | |
910 | +11.0 | 884 | 1,319,100 | 87,000 | 44,500 | 0.51 | |
820 | -0.6 | 820 | 440,800 | 49,000 | 85,300 | 1.74 | |
825 | +9.3 | 799 | 648,500 | 46,100 | 96,300 | 2.09 | |
755 | +4.9 | 730 | 437,000 | 49,800 | 142,700 | 2.87 | |
720 | +5.9 | 696 | 703,400 | 50,100 | 148,100 | 2.96 | |
680 | -2.2 | 683 | 591,100 | 29,000 | 175,900 | 6.07 | |
695 | 0.0 | 696 | 534,700 | 31,700 | 131,400 | 4.15 | |
695 | -1.3 | 691 | 557,700 | 16,700 | 124,700 | 7.47 | |
704 | +2.2 | 712 | 798,300 | 21,500 | 128,700 | 5.99 | |
689 | +1.6 | 691 | 347,800 | 10,500 | 200,300 | 19.08 | |
678 | -0.3 | 669 | 293,800 | 10,900 | 285,500 | 26.19 | |
680 | -1.9 | 681 | 337,000 | 8,500 | 244,200 | 28.73 | |
693 | +1.6 | 697 | 509,500 | 15,500 | 264,200 | 17.05 | |
682 | +0.9 | 670 | 479,800 | 11,500 | 266,200 | 23.15 | |
676 | -0.7 | 679 | 507,000 | 10,700 | 230,300 | 21.52 | |
681 | -1.7 | 698 | 430,600 | 21,100 | 211,900 | 10.04 | |
693 | +3.0 | 684 | 424,800 | 22,000 | 224,300 | 10.20 | |
673 | - | 699 | 533,300 | 17,900 | 200,700 | 11.21 |