38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,803 | 2,581 | 2,801 | +184 | +7.0 | 10,618,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,646 | -3.2 | 1,680 | 664,300 | 16,600 | 163,900 | 9.87 | |
1,701 | -0.4 | 1,699 | 639,200 | 16,800 | 152,900 | 9.10 | |
1,708 | +0.4 | 1,702 | 506,000 | 24,800 | 155,700 | 6.28 | |
1,701 | +1.0 | 1,674 | 785,200 | 15,700 | 163,100 | 10.39 | |
1,684 | +1.3 | 1,673 | 708,700 | 16,100 | 163,800 | 10.17 | |
1,662 | -4.9 | 1,690 | 610,100 | 16,400 | 159,200 | 9.71 | |
1,748 | +1.4 | 1,738 | 440,200 | 19,300 | 147,300 | 7.63 | |
1,724 | +3.5 | 1,724 | 505,200 | 17,700 | 169,600 | 9.58 | |
1,665 | +1.0 | 1,660 | 492,100 | 14,600 | 177,300 | 12.14 | |
1,649 | -4.6 | 1,648 | 634,800 | 15,900 | 176,300 | 11.09 | |
1,728 | -1.1 | 1,734 | 469,100 | 17,100 | 159,200 | 9.31 | |
1,747 | +5.1 | 1,722 | 573,100 | 26,800 | 137,000 | 5.11 | |
1,662 | -0.9 | 1,640 | 743,900 | 22,300 | 149,200 | 6.69 | |
1,677 | -4.2 | 1,709 | 353,600 | 16,300 | 145,800 | 8.94 | |
1,750 | +2.5 | 1,730 | 422,700 | 18,400 | 148,300 | 8.06 | |
1,708 | -0.4 | 1,720 | 423,000 | 16,700 | 153,500 | 9.19 | |
1,715 | +1.3 | 1,700 | 632,400 | 16,600 | 142,800 | 8.60 | |
1,693 | -1.3 | 1,712 | 991,400 | 19,400 | 170,900 | 8.81 | |
1,716 | -2.5 | 1,764 | 651,200 | 22,200 | 148,900 | 6.71 | |
1,760 | +3.7 | 1,741 | 521,400 | 24,000 | 138,600 | 5.78 | |
1,698 | +1.5 | 1,688 | 638,500 | 23,700 | 154,800 | 6.53 | |
1,673 | -3.9 | 1,745 | 1,145,000 | 23,000 | 159,700 | 6.94 | |
1,740 | -1.1 | 1,741 | 660,400 | 88,200 | 174,900 | 1.98 | |
1,760 | +0.9 | 1,762 | 1,016,200 | 71,300 | 175,500 | 2.46 | |
1,745 | +1.8 | 1,736 | 773,000 | 62,700 | 224,100 | 3.57 | |
1,714 | +5.3 | 1,679 | 755,300 | 50,200 | 299,300 | 5.96 | |
1,627 | +2.9 | 1,614 | 832,600 | 32,200 | 344,600 | 10.70 | |
1,581 | -6.4 | 1,653 | 1,202,000 | 27,500 | 390,500 | 14.20 | |
1,690 | -0.2 | 1,698 | 770,500 | 28,800 | 390,900 | 13.57 | |
1,694 | +2.5 | 1,694 | 1,019,300 | 29,100 | 405,100 | 13.92 |