52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,140 | 1,950 | 1,975 | -202 | -9.3 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | -2.9 | 1,294 | 108,500 | 0 | 32,900 | - | |
1,157 | -3.6 | 1,181 | 7,000 | 0 | 27,000 | - | |
1,200 | -2.8 | 1,173 | 3,500 | 0 | 27,200 | - | |
1,235 | -4.6 | 1,234 | 1,900 | 0 | 27,000 | - | |
1,294 | -0.5 | 1,285 | 200 | 0 | 26,900 | - | |
1,301 | +2.0 | 1,287 | 1,200 | 0 | 26,900 | - | |
1,276 | +2.5 | 1,270 | 400 | 0 | 27,500 | - | |
1,245 | -4.2 | 1,260 | 200 | 0 | 27,400 | - | |
1,300 | -3.0 | 1,328 | 5,400 | 0 | 27,400 | - | |
1,340 | +1.8 | 1,331 | 1,100 | 0 | 27,300 | - | |
1,316 | 0.0 | 1,320 | 100 | 0 | 27,400 | - | |
1,316 | +9.7 | 1,290 | 2,400 | 0 | 27,400 | - | |
1,200 | -0.7 | 1,190 | 2,000 | 0 | 27,100 | - | |
1,209 | +0.8 | 1,190 | 900 | 0 | 27,100 | - | |
1,199 | -4.1 | 1,206 | 1,800 | 0 | 26,800 | - | |
1,250 | +1.5 | 1,240 | 1,100 | 0 | 26,800 | - | |
1,232 | -2.4 | 1,215 | 200 | 0 | 26,800 | - | |
1,262 | +1.2 | 1,267 | 400 | - | - | - | |
1,247 | +4.4 | 1,220 | 500 | 0 | 26,800 | - | |
1,194 | -1.2 | 1,180 | 2,000 | 0 | 26,900 | - | |
1,208 | -2.6 | 1,208 | 1,300 | 0 | 27,500 | - | |
1,240 | -5.7 | 1,262 | 1,500 | 0 | 27,400 | - | |
1,315 | +1.2 | 1,303 | 4,500 | 0 | 27,600 | - | |
1,300 | -10.7 | 1,353 | 3,900 | 0 | 27,000 | - | |
1,455 | -3.1 | 1,459 | 2,300 | 0 | 26,900 | - | |
1,501 | -2.6 | 1,500 | 100 | 0 | 26,200 | - | |
1,541 | +0.1 | 1,521 | 700 | 0 | 26,300 | - | |
1,540 | 0.0 | 1,532 | 1,000 | 0 | 26,300 | - | |
1,540 | -0.6 | 1,514 | 1,100 | 0 | 26,600 | - | |
1,549 | - | 1,550 | 100 | 0 | 26,400 | - |