52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,140 | 1,950 | 1,975 | -202 | -9.3 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,274 | -5.8 | 1,252 | 31,800 | 0 | 80,500 | - | |
1,352 | +1.0 | 1,305 | 22,900 | 0 | 87,800 | - | |
1,339 | 0.0 | 1,347 | 6,200 | 0 | 92,800 | - | |
1,339 | -3.5 | 1,341 | 19,000 | 0 | 92,900 | - | |
1,387 | +1.8 | 1,379 | 26,600 | 0 | 89,200 | - | |
1,363 | -0.4 | 1,351 | 21,000 | 0 | 84,200 | - | |
1,369 | -4.9 | 1,450 | 99,000 | 0 | 85,600 | - | |
1,440 | +3.1 | 1,431 | 33,700 | 0 | 76,700 | - | |
1,397 | -0.6 | 1,402 | 7,700 | 0 | 72,800 | - | |
1,406 | +6.7 | 1,382 | 15,700 | 0 | 72,100 | - | |
1,318 | -6.5 | 1,345 | 26,400 | 0 | 66,800 | - | |
1,410 | +2.1 | 1,395 | 7,600 | 0 | 69,700 | - | |
1,381 | +2.1 | 1,380 | 8,300 | 0 | 72,600 | - | |
1,353 | +0.3 | 1,358 | 11,000 | 0 | 70,600 | - | |
1,349 | -1.8 | 1,350 | 11,200 | 0 | 69,700 | - | |
1,374 | -0.7 | 1,366 | 3,900 | 0 | 73,100 | - | |
1,383 | -0.6 | 1,380 | 14,200 | 0 | 74,200 | - | |
1,392 | -1.0 | 1,408 | 9,400 | 0 | 74,100 | - | |
1,406 | -0.6 | 1,413 | 14,800 | 0 | 72,400 | - | |
1,414 | +3.9 | 1,388 | 15,100 | 0 | 73,000 | - | |
1,361 | +0.3 | 1,381 | 10,700 | 0 | 71,900 | - | |
1,357 | -3.6 | 1,365 | 31,000 | 0 | 73,000 | - | |
1,408 | -6.2 | 1,470 | 49,000 | 0 | 81,000 | - | |
1,501 | +0.5 | 1,597 | 251,200 | 600 | 83,500 | 139 | |
1,494 | +2.6 | 1,485 | 13,400 | 0 | 85,600 | - | |
1,456 | -0.3 | 1,447 | 12,200 | - | - | - | |
1,460 | -5.9 | 1,468 | 28,100 | 0 | 87,400 | - | |
1,551 | +4.8 | 1,519 | 46,800 | 0 | 85,100 | - | |
1,480 | +0.8 | 1,475 | 9,200 | 0 | 88,500 | - | |
1,468 | -6.4 | 1,505 | 15,100 | 0 | 89,300 | - |