52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,432.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,546.0 | 1,432.0 | 1,537.5 | +41.5 | +2.8 | 22,350,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973.0 | -3.7 | 993 | 11,101,500 | 1,723,700 | 2,226,300 | 1.29 | |
1,010.0 | +1.7 | 1,014 | 15,000,800 | 1,795,000 | 2,100,800 | 1.17 | |
993.0 | -0.4 | 1,008 | 17,935,900 | 1,795,300 | 2,301,400 | 1.28 | |
996.8 | +0.6 | 990 | 12,203,600 | 1,716,300 | 2,268,900 | 1.32 | |
991.0 | +2.6 | 991 | 15,018,700 | 1,699,800 | 2,321,900 | 1.37 | |
966.1 | +2.6 | 946 | 18,624,500 | 1,569,700 | 2,433,200 | 1.55 | |
941.2 | -2.3 | 958 | 20,759,100 | 1,539,300 | 2,523,400 | 1.64 | |
963.2 | -1.4 | 976 | 18,079,300 | 1,750,000 | 2,418,700 | 1.38 | |
976.5 | -3.2 | 990 | 18,978,700 | 1,752,300 | 2,363,800 | 1.35 | |
1,008.5 | +8.9 | 984 | 30,493,700 | 1,559,800 | 2,428,300 | 1.56 | |
926.3 | +3.8 | 892 | 25,590,000 | 1,763,400 | 2,626,100 | 1.49 | |
892.2 | +0.8 | 876 | 24,528,100 | 1,374,500 | 2,650,600 | 1.93 | |
885.5 | 0.0 | 881 | 25,110,600 | 1,133,700 | 2,788,000 | 2.46 | |
885.3 | -4.3 | 886 | 23,889,800 | 1,539,500 | 2,802,200 | 1.82 | |
924.9 | -7.6 | 948 | 28,068,200 | 1,782,100 | 2,864,500 | 1.61 | |
1,001.5 | -8.6 | 1,056 | 22,348,300 | 2,253,400 | 2,758,500 | 1.22 | |
1,095.5 | -0.7 | 1,104 | 11,776,000 | 1,307,800 | 2,086,200 | 1.60 | |
1,103.0 | -1.1 | 1,102 | 12,311,000 | 1,206,200 | 2,117,300 | 1.76 | |
1,115.0 | -0.5 | 1,114 | 12,016,300 | 1,229,500 | 2,160,100 | 1.76 | |
1,121.0 | -0.3 | 1,129 | 13,132,900 | 1,440,500 | 1,988,800 | 1.38 | |
1,124.5 | +1.5 | 1,114 | 15,184,400 | 1,632,400 | 1,960,000 | 1.20 | |
1,108.0 | +0.3 | 1,113 | 19,401,900 | 1,620,700 | 2,003,200 | 1.24 | |
1,105.0 | -1.0 | 1,121 | 16,003,400 | 1,384,800 | 1,970,700 | 1.42 | |
1,116.5 | +5.2 | 1,093 | 26,097,800 | 1,574,800 | 1,779,500 | 1.13 | |
1,061.5 | -8.6 | 1,113 | 28,479,200 | 1,594,400 | 2,147,400 | 1.35 | |
1,162.0 | -3.7 | 1,177 | 17,288,800 | 1,143,400 | 1,663,300 | 1.45 | |
1,207.0 | -4.4 | 1,216 | 19,857,000 | 1,225,200 | 1,502,800 | 1.23 | |
1,263.0 | -4.0 | 1,290 | 18,697,500 | 1,404,900 | 1,414,700 | 1.01 | |
1,315.5 | -2.2 | 1,323 | 10,654,000 | 1,474,100 | 1,265,900 | 0.86 | |
1,345.5 | +2.1 | 1,334 | 17,296,800 | 1,574,200 | 1,263,000 | 0.80 |