52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,432.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,546.0 | 1,432.0 | 1,537.5 | +41.5 | +2.8 | 22,350,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745.0 | +7.7 | 706 | 29,688,200 | 2,996,500 | 3,836,700 | 1.28 | |
692.0 | -1.0 | 696 | 12,746,300 | 2,007,700 | 3,933,700 | 1.96 | |
699.0 | -1.3 | 696 | 20,545,100 | 2,192,800 | 3,849,200 | 1.76 | |
708.0 | +6.8 | 691 | 24,339,700 | 2,627,800 | 4,276,000 | 1.63 | |
663.0 | +1.7 | 657 | 24,530,900 | 1,862,800 | 4,814,900 | 2.58 | |
652.0 | -0.8 | 637 | 29,275,300 | 1,864,900 | 5,167,300 | 2.77 | |
657.0 | +3.3 | 670 | 31,084,600 | 2,173,900 | 5,049,000 | 2.32 | |
636.0 | +3.2 | 642 | 32,815,100 | 1,784,000 | 5,567,300 | 3.12 | |
616.0 | +3.4 | 621 | 45,994,300 | 1,413,500 | 5,786,800 | 4.09 | |
596.0 | +9.2 | 583 | 25,674,000 | 1,090,700 | 6,566,300 | 6.02 | |
546.0 | -11.7 | 575 | 30,150,300 | 843,000 | 6,230,600 | 7.39 | |
618.0 | +2.1 | 611 | 21,023,700 | 870,900 | 4,922,100 | 5.65 | |
605.0 | -0.7 | 608 | 21,917,600 | 777,100 | 5,327,900 | 6.86 | |
609.0 | +2.5 | 619 | 25,383,600 | 836,700 | 5,108,700 | 6.11 | |
594.0 | -2.0 | 613 | 25,574,900 | 968,900 | 4,998,800 | 5.16 | |
606.0 | -5.6 | 615 | 14,280,900 | 1,269,800 | 4,747,400 | 3.74 | |
642.0 | -7.2 | 660 | 25,230,600 | 1,618,700 | 4,109,500 | 2.54 | |
692.0 | +3.1 | 683 | 24,772,200 | 2,293,300 | 3,148,600 | 1.37 | |
671.0 | +0.1 | 679 | 29,190,400 | 2,420,800 | 3,778,000 | 1.56 | |
670.0 | +0.9 | 670 | 33,779,100 | 2,652,400 | 3,328,100 | 1.25 | |
664.0 | +1.1 | 654 | 26,383,400 | 2,879,100 | 3,667,000 | 1.27 | |
657.0 | +7.5 | 661 | 28,207,600 | 2,590,700 | 3,811,200 | 1.47 | |
611.0 | +3.4 | 605 | 45,866,000 | 2,372,600 | 4,104,700 | 1.73 | |
591.0 | -15.3 | 643 | 34,606,500 | 3,460,900 | 4,003,900 | 1.16 | |
698.0 | -1.3 | 700 | 12,153,200 | 2,482,100 | 3,742,000 | 1.51 | |
707.0 | +12.6 | 703 | 44,388,500 | 2,674,100 | 3,743,300 | 1.40 | |
628.0 | -4.7 | 656 | 27,450,100 | 1,902,800 | 4,753,300 | 2.50 | |
659.0 | +3.6 | 645 | 40,059,700 | 2,059,900 | 4,486,800 | 2.18 | |
636.0 | -10.2 | 673 | 44,254,500 | 1,954,300 | 4,866,400 | 2.49 | |
708.0 | -6.8 | 738 | 45,710,900 | 2,025,000 | 4,223,900 | 2.09 |