52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,432.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,546.0 | 1,432.0 | 1,537.5 | +41.5 | +2.8 | 22,350,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996.0 | -7.1 | 1,016 | 26,166,300 | 776,900 | 4,798,300 | 6.18 | |
1,072.0 | +6.8 | 1,035 | 25,039,200 | 1,009,600 | 4,490,400 | 4.45 | |
1,004.0 | -2.0 | 1,000 | 10,412,100 | 854,500 | 4,737,300 | 5.54 | |
1,024.0 | -2.0 | 1,043 | 18,259,800 | 917,800 | 4,617,700 | 5.03 | |
1,045.0 | -5.9 | 1,070 | 21,237,500 | 999,600 | 4,289,100 | 4.29 | |
1,110.0 | +4.5 | 1,070 | 24,296,500 | 2,187,000 | 3,660,300 | 1.67 | |
1,062.0 | +7.9 | 1,003 | 22,714,100 | 2,091,600 | 3,794,500 | 1.81 | |
984.0 | -0.6 | 1,002 | 18,032,800 | 1,276,600 | 4,189,100 | 3.28 | |
990.0 | -4.3 | 1,012 | 17,072,900 | 1,349,100 | 4,177,800 | 3.10 | |
1,034.0 | +6.6 | 984 | 26,008,100 | 1,839,600 | 4,115,000 | 2.24 | |
970.0 | +9.7 | 920 | 22,317,800 | 1,633,400 | 4,209,400 | 2.58 | |
884.0 | +2.9 | 870 | 23,216,100 | 1,025,700 | 4,997,000 | 4.87 | |
859.0 | -1.8 | 861 | 22,884,600 | 870,100 | 5,850,100 | 6.72 | |
875.0 | +3.4 | 869 | 8,934,500 | - | - | - | |
846.0 | +0.8 | 854 | 14,212,100 | 1,074,100 | 5,457,200 | 5.08 | |
839.0 | -5.7 | 849 | 20,782,400 | 1,154,700 | 5,590,200 | 4.84 | |
890.0 | -0.4 | 892 | 16,186,400 | 1,201,200 | 5,056,800 | 4.21 | |
894.0 | -1.3 | 895 | 16,345,300 | 1,234,700 | 4,979,700 | 4.03 | |
906.0 | +1.8 | 898 | 25,763,500 | 1,451,300 | 4,862,500 | 3.35 | |
890.0 | -4.6 | 889 | 24,594,800 | 1,345,700 | 5,082,100 | 3.78 | |
933.0 | +4.2 | 910 | 22,437,000 | 1,639,600 | 4,917,600 | 3.00 | |
895.0 | -2.4 | 917 | 26,126,600 | 1,453,200 | 5,029,400 | 3.46 | |
917.0 | +9.3 | 885 | 21,062,700 | 1,674,900 | 4,792,300 | 2.86 | |
839.0 | -2.3 | 859 | 19,280,500 | 1,621,900 | 5,333,100 | 3.29 | |
859.0 | -3.5 | 886 | 30,154,700 | 2,049,400 | 5,406,600 | 2.64 | |
890.0 | -7.3 | 924 | 45,490,500 | 2,201,900 | 4,998,500 | 2.27 | |
960.0 | +29.0 | 875 | 38,333,700 | 3,917,400 | 4,252,300 | 1.09 | |
744.0 | -4.0 | 758 | 24,343,700 | 2,594,100 | 4,154,900 | 1.60 | |
775.0 | +1.8 | 775 | 23,986,000 | 2,931,700 | 4,101,300 | 1.40 | |
761.0 | +2.1 | 753 | 25,171,600 | 2,903,700 | 3,909,600 | 1.35 |