52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,432.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,546.0 | 1,432.0 | 1,537.5 | +41.5 | +2.8 | 22,350,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811.0 | -6.6 | 836 | 36,341,700 | 410,300 | 3,281,100 | 8.00 | |
868.0 | -7.0 | 883 | 20,987,900 | 447,700 | 2,869,000 | 6.41 | |
933.0 | +2.8 | 914 | 24,586,600 | 416,900 | 2,486,500 | 5.96 | |
908.0 | +1.9 | 897 | 19,471,400 | 369,500 | 2,781,200 | 7.53 | |
891.0 | +1.1 | 886 | 23,936,700 | 361,000 | 2,867,500 | 7.94 | |
881.0 | -3.3 | 886 | 24,166,900 | 384,400 | 2,993,100 | 7.79 | |
911.0 | -6.9 | 938 | 29,686,500 | 383,500 | 2,610,800 | 6.81 | |
979.0 | -0.1 | 996 | 18,498,100 | 754,600 | 2,133,600 | 2.83 | |
980.0 | +10.7 | 957 | 25,613,800 | 762,200 | 2,109,800 | 2.77 | |
885.0 | -1.0 | 890 | 9,951,900 | 345,900 | 3,105,800 | 8.98 | |
894.0 | -3.0 | 885 | 19,873,700 | 396,700 | 3,224,400 | 8.13 | |
922.0 | +0.9 | 910 | 22,206,600 | 504,600 | 3,135,600 | 6.21 | |
914.0 | -2.0 | 927 | 25,542,300 | 537,000 | 3,109,500 | 5.79 | |
933.0 | -8.7 | 928 | 38,601,700 | 507,500 | 2,752,200 | 5.42 | |
1,022.0 | -2.3 | 1,053 | 15,067,600 | 788,900 | 1,875,000 | 2.38 | |
1,046.0 | -0.6 | 1,071 | 18,139,900 | 1,043,200 | 1,712,600 | 1.64 | |
1,052.0 | +2.6 | 1,033 | 19,397,200 | 1,178,000 | 1,591,700 | 1.35 | |
1,025.0 | +0.6 | 1,040 | 14,676,300 | 1,029,900 | 1,708,200 | 1.66 | |
1,019.0 | -2.8 | 1,029 | 13,868,400 | 1,135,300 | 1,666,600 | 1.47 | |
1,048.0 | +0.5 | 1,059 | 18,817,900 | 1,377,000 | 1,561,800 | 1.13 | |
1,043.0 | +12.2 | 1,005 | 27,829,100 | 1,254,800 | 1,917,800 | 1.53 | |
930.0 | -1.4 | 927 | 24,639,000 | 565,100 | 2,587,000 | 4.58 | |
943.0 | -1.9 | 980 | 25,755,400 | 606,500 | 2,440,000 | 4.02 | |
961.0 | +0.3 | 939 | 12,368,600 | 665,200 | 2,585,700 | 3.89 | |
958.0 | -1.7 | 964 | 21,413,400 | 613,200 | 2,899,200 | 4.73 | |
975.0 | +1.7 | 980 | 16,559,000 | 623,400 | 4,740,000 | 7.60 | |
959.0 | +2.2 | 950 | 22,568,700 | 682,400 | 4,728,400 | 6.93 | |
938.0 | +4.0 | 927 | 16,511,500 | 581,000 | 4,831,200 | 8.32 | |
902.0 | -11.4 | 956 | 24,410,900 | 668,300 | 5,173,500 | 7.74 | |
1,018.0 | +2.2 | 1,010 | 13,384,000 | 929,700 | 4,393,200 | 4.73 |