52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,432.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,546.0 | 1,432.0 | 1,537.5 | +41.5 | +2.8 | 22,350,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956.0 | -19.5 | 1,045 | 34,144,600 | 841,600 | 2,853,200 | 3.39 | |
1,188.0 | -0.3 | 1,187 | 10,698,700 | 1,408,100 | 1,573,700 | 1.12 | |
1,192.0 | -1.7 | 1,200 | 20,820,300 | 1,482,800 | 1,565,700 | 1.06 | |
1,213.0 | +1.1 | 1,202 | 18,329,500 | 1,551,900 | 1,440,400 | 0.93 | |
1,200.0 | -1.2 | 1,221 | 21,824,500 | 1,581,000 | 1,385,400 | 0.88 | |
1,214.0 | -2.8 | 1,229 | 16,694,600 | 1,770,900 | 1,304,100 | 0.74 | |
1,249.0 | -1.2 | 1,243 | 22,559,600 | 2,047,800 | 1,060,200 | 0.52 | |
1,264.0 | +10.4 | 1,212 | 30,015,700 | 2,374,300 | 1,484,500 | 0.63 | |
1,145.0 | +2.6 | 1,141 | 18,906,000 | 1,712,800 | 1,386,700 | 0.81 | |
1,116.0 | -0.1 | 1,132 | 23,265,700 | 1,649,700 | 1,621,200 | 0.98 | |
1,117.0 | +6.4 | 1,103 | 17,975,600 | 1,640,000 | 1,809,500 | 1.10 | |
1,050.0 | +2.9 | 1,046 | 20,182,500 | 1,344,000 | 1,927,000 | 1.43 | |
1,020.0 | -2.6 | 1,022 | 23,655,300 | 1,372,400 | 2,038,200 | 1.49 | |
1,047.0 | -5.8 | 1,109 | 24,320,500 | 1,609,700 | 2,041,900 | 1.27 | |
1,111.0 | +0.6 | 1,127 | 24,180,500 | 1,569,200 | 1,901,600 | 1.21 | |
1,104.0 | -6.0 | 1,123 | 22,372,100 | 1,505,700 | 1,666,100 | 1.11 | |
1,174.0 | +6.2 | 1,167 | 26,868,600 | 1,848,100 | 1,699,500 | 0.92 | |
1,105.0 | 0.0 | 1,096 | 35,236,000 | 1,590,000 | 1,609,200 | 1.01 | |
1,105.0 | -0.5 | 1,110 | 19,964,300 | 1,623,700 | 1,535,900 | 0.95 | |
1,111.0 | +10.2 | 1,095 | 44,855,500 | 1,695,100 | 1,470,800 | 0.87 | |
1,008.0 | +4.6 | 974 | 38,973,900 | 1,027,000 | 1,643,800 | 1.60 | |
964.0 | +3.8 | 946 | 8,878,700 | - | - | - | |
929.0 | +0.5 | 903 | 16,339,000 | 831,300 | 2,266,500 | 2.73 | |
924.0 | +5.2 | 927 | 23,523,200 | 881,400 | 2,169,700 | 2.46 | |
878.0 | +2.8 | 875 | 17,539,400 | 706,700 | 2,353,900 | 3.33 | |
854.0 | -6.3 | 879 | 26,219,900 | 731,400 | 2,571,500 | 3.52 | |
911.0 | +1.7 | 910 | 26,382,800 | 837,800 | 2,436,000 | 2.91 | |
896.0 | +5.5 | 878 | 22,968,400 | 752,600 | 2,799,100 | 3.72 | |
849.0 | +11.6 | 831 | 34,127,200 | 694,900 | 3,019,300 | 4.34 | |
761.0 | -6.2 | 745 | 41,099,800 | 487,300 | 3,128,700 | 6.42 |