52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,432.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,546.0 | 1,432.0 | 1,537.5 | +41.5 | +2.8 | 22,350,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,214.0 | +3.3 | 1,184 | 17,158,400 | 787,800 | 4,591,500 | 5.83 | |
1,175.0 | +1.5 | 1,191 | 19,270,800 | 766,400 | 4,722,500 | 6.16 | |
1,158.0 | +0.5 | 1,174 | 20,029,000 | 813,100 | 5,126,400 | 6.30 | |
1,152.0 | -6.0 | 1,179 | 21,024,900 | 731,100 | 5,064,600 | 6.93 | |
1,225.0 | +7.3 | 1,188 | 21,807,400 | 832,000 | 4,212,500 | 5.06 | |
1,142.0 | -0.1 | 1,144 | 15,199,700 | 869,100 | 4,135,000 | 4.76 | |
1,143.0 | -12.6 | 1,183 | 33,062,500 | 964,900 | 4,220,700 | 4.37 | |
1,308.0 | +0.9 | 1,325 | 27,347,500 | 1,545,100 | 3,715,300 | 2.40 | |
1,296.0 | +7.7 | 1,254 | 30,574,800 | 1,573,300 | 3,901,500 | 2.48 | |
1,203.0 | +2.6 | 1,184 | 17,878,500 | 1,320,900 | 3,523,500 | 2.67 | |
1,172.0 | +13.5 | 1,109 | 26,069,500 | 1,192,800 | 3,471,100 | 2.91 | |
1,033.0 | +0.3 | 1,052 | 22,924,300 | 547,300 | 3,136,100 | 5.73 | |
1,030.0 | +0.2 | 1,040 | 19,679,800 | 785,000 | 3,003,400 | 3.83 | |
1,028.0 | +6.7 | 995 | 16,941,100 | 652,100 | 2,738,800 | 4.20 | |
963.0 | +1.4 | 967 | 28,426,200 | 554,200 | 3,602,100 | 6.50 | |
950.0 | -5.3 | 987 | 20,337,600 | 496,600 | 3,262,700 | 6.57 | |
1,003.0 | -0.2 | 983 | 14,687,300 | 502,200 | 2,755,200 | 5.49 | |
1,005.0 | +2.6 | 1,001 | 16,626,000 | 493,600 | 2,808,200 | 5.69 | |
980.0 | -9.8 | 998 | 25,673,600 | 475,300 | 2,920,300 | 6.14 | |
1,086.0 | +2.3 | 1,075 | 17,070,900 | 677,900 | 2,710,400 | 4.00 | |
1,062.0 | +2.9 | 1,049 | 21,642,400 | 577,100 | 2,994,800 | 5.19 | |
1,032.0 | -5.9 | 1,073 | 22,027,900 | 586,500 | 3,120,300 | 5.32 | |
1,097.0 | +0.5 | 1,108 | 16,858,600 | 646,000 | 2,928,100 | 4.53 | |
1,092.0 | +0.1 | 1,080 | 29,818,300 | 669,500 | 2,801,700 | 4.18 | |
1,091.0 | +4.7 | 1,067 | 43,173,400 | 824,400 | 3,036,400 | 3.68 | |
1,042.0 | +6.9 | 1,022 | 21,512,500 | 884,500 | 3,054,200 | 3.45 | |
975.0 | +2.5 | 979 | 22,473,900 | 794,600 | 3,066,200 | 3.86 | |
951.0 | -1.1 | 966 | 22,666,600 | 776,700 | 3,096,600 | 3.99 | |
962.0 | +0.3 | 944 | 24,954,800 | 987,900 | 2,825,400 | 2.86 | |
959.0 | +0.3 | 975 | 35,634,800 | 862,100 | 3,006,000 | 3.49 |