52週高値 | 1,961.0 | 52週安値 | 1,019.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,019.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,121.0 | 1,019.0 | 1,093.5 | +46.0 | +4.4 | 32,933,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819.0 | +5.1 | 1,764 | 18,958,800 | 831,600 | 7,519,700 | 9.04 | |
1,730.5 | -9.6 | 1,735 | 46,276,100 | 682,200 | 8,245,200 | 12.09 | |
1,913.5 | +8.2 | 1,897 | 38,264,900 | 1,180,500 | 6,044,000 | 5.12 | |
1,769.0 | +3.9 | 1,783 | 25,106,200 | 926,900 | 5,298,200 | 5.72 | |
1,703.0 | -1.7 | 1,723 | 24,230,400 | 881,100 | 4,759,300 | 5.40 | |
1,732.0 | +3.3 | 1,705 | 26,934,100 | 880,800 | 4,168,500 | 4.73 | |
1,676.0 | +4.0 | 1,677 | 20,920,200 | 895,200 | 3,955,300 | 4.42 | |
1,611.0 | +5.7 | 1,603 | 13,727,000 | - | - | - | |
1,523.5 | -1.1 | 1,524 | 17,340,500 | 614,900 | 4,522,900 | 7.36 | |
1,540.5 | +2.1 | 1,552 | 30,474,500 | 714,000 | 4,674,600 | 6.55 | |
1,509.0 | +0.2 | 1,512 | 31,871,900 | 698,700 | 4,771,300 | 6.83 | |
1,506.0 | -6.0 | 1,540 | 30,291,400 | 608,400 | 5,179,700 | 8.51 | |
1,601.5 | -4.2 | 1,601 | 29,174,300 | 650,800 | 4,891,400 | 7.52 | |
1,672.0 | -6.4 | 1,654 | 29,287,500 | 819,200 | 4,305,500 | 5.26 | |
1,786.5 | +6.6 | 1,752 | 29,151,600 | 1,041,500 | 3,623,200 | 3.48 | |
1,675.5 | +13.5 | 1,635 | 53,419,000 | 857,100 | 4,071,900 | 4.75 | |
1,476.0 | -1.7 | 1,462 | 25,021,100 | 554,800 | 4,674,900 | 8.43 | |
1,501.0 | -0.8 | 1,507 | 19,701,700 | 624,900 | 4,355,200 | 6.97 | |
1,513.5 | -5.7 | 1,574 | 19,784,700 | 677,000 | 4,229,000 | 6.25 | |
1,605.0 | +5.6 | 1,599 | 19,901,600 | 775,100 | 3,933,000 | 5.07 | |
1,520.5 | -10.4 | 1,569 | 33,599,700 | 740,600 | 3,636,200 | 4.91 | |
1,696.5 | -5.5 | 1,755 | 25,405,500 | 1,058,500 | 2,561,900 | 2.42 | |
1,796.0 | +2.1 | 1,817 | 29,902,700 | 1,227,200 | 2,550,300 | 2.08 | |
1,759.0 | +6.9 | 1,715 | 25,720,800 | 1,353,800 | 1,939,800 | 1.43 | |
1,645.0 | +7.3 | 1,640 | 30,758,700 | 1,446,300 | 2,263,800 | 1.57 | |
1,532.5 | +4.5 | 1,517 | 31,219,900 | 1,290,500 | 1,390,000 | 1.08 | |
1,466.0 | +5.6 | 1,449 | 27,082,900 | 1,019,400 | 2,027,100 | 1.99 | |
1,388.5 | -2.3 | 1,410 | 18,868,400 | 740,000 | 2,528,500 | 3.42 | |
1,421.0 | +0.3 | 1,392 | 26,128,100 | 778,900 | 2,648,400 | 3.40 | |
1,416.5 | +3.3 | 1,412 | 25,830,200 | 846,400 | 3,599,900 | 4.25 |