52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 184 | 190 | -12 | -5.9 | 1,422,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | -1.2 | 403 | 685,000 | 3,500 | 1,767,700 | 505 | |
400 | +0.5 | 403 | 387,500 | 4,800 | 1,779,300 | 370 | |
398 | 0.0 | 390 | 358,400 | 6,800 | 1,803,200 | 265 | |
398 | +2.3 | 398 | 392,700 | 5,400 | 1,814,800 | 336 | |
389 | -4.7 | 396 | 629,800 | 6,100 | 1,820,300 | 298 | |
408 | +0.5 | 402 | 370,200 | 7,500 | 1,740,000 | 232 | |
406 | +1.8 | 398 | 450,400 | 7,600 | 1,754,000 | 230 | |
399 | -2.7 | 408 | 455,200 | 15,300 | 1,801,800 | 117 | |
410 | -2.8 | 419 | 754,400 | 17,700 | 1,798,500 | 101 | |
422 | +5.8 | 405 | 718,100 | 17,500 | 1,789,200 | 102 | |
399 | 0.0 | 395 | 851,700 | 20,800 | 1,821,900 | 87.59 | |
399 | -9.5 | 412 | 1,300,800 | 18,800 | 1,782,000 | 94.79 | |
441 | -4.3 | 450 | 926,800 | 24,900 | 1,620,200 | 65.07 | |
461 | +6.2 | 455 | 451,800 | - | - | - | |
434 | +2.8 | 433 | 474,200 | 16,300 | 1,676,900 | 102 | |
422 | -5.8 | 433 | 712,500 | 21,900 | 1,694,700 | 77.38 | |
448 | +3.0 | 443 | 427,000 | 23,700 | 1,704,500 | 71.92 | |
435 | -3.3 | 449 | 810,500 | 28,200 | 1,705,200 | 60.47 | |
450 | -1.5 | 452 | 872,700 | 29,300 | 1,651,100 | 56.35 | |
457 | +2.9 | 464 | 2,187,900 | 35,000 | 1,611,300 | 46.04 | |
444 | +3.0 | 439 | 2,307,800 | 27,700 | 1,568,400 | 56.62 | |
431 | +6.7 | 423 | 1,267,300 | 27,000 | 1,427,100 | 52.86 | |
404 | +0.7 | 399 | 1,222,300 | 27,400 | 1,364,700 | 49.81 | |
401 | -2.4 | 407 | 1,051,200 | 25,000 | 1,145,400 | 45.82 | |
411 | -7.6 | 422 | 1,869,600 | 45,400 | 977,100 | 21.52 | |
445 | +2.8 | 441 | 1,111,100 | 52,800 | 835,900 | 15.83 | |
433 | +11.0 | 416 | 948,400 | 49,800 | 719,700 | 14.45 | |
390 | -1.5 | 395 | 632,400 | 25,200 | 765,800 | 30.39 | |
396 | +0.3 | 401 | 609,900 | 29,600 | 780,800 | 26.38 | |
395 | +0.3 | 401 | 799,400 | 33,700 | 741,300 | 22.00 |