52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 184 | 190 | -12 | -5.9 | 1,422,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -0.9 | 222 | 1,484,600 | 340,000 | 1,762,300 | 5.18 | |
217 | -13.2 | 220 | 5,678,700 | 345,200 | 1,853,000 | 5.37 | |
250 | +5.9 | 253 | 3,559,300 | 362,100 | 2,007,100 | 5.54 | |
236 | +5.8 | 224 | 2,000,800 | 342,400 | 1,969,200 | 5.75 | |
223 | +8.8 | 215 | 2,509,700 | 346,300 | 1,797,600 | 5.19 | |
205 | -4.7 | 208 | 2,439,700 | 383,000 | 1,810,300 | 4.73 | |
215 | -4.4 | 227 | 3,438,400 | 445,600 | 2,064,000 | 4.63 | |
225 | -12.1 | 234 | 4,867,700 | 507,800 | 1,979,000 | 3.90 | |
256 | -13.8 | 268 | 3,342,600 | 663,500 | 2,067,100 | 3.12 | |
297 | -2.6 | 298 | 2,063,100 | 724,100 | 2,138,300 | 2.95 | |
305 | +5.5 | 306 | 4,709,400 | 736,200 | 2,095,300 | 2.85 | |
289 | -10.2 | 304 | 4,609,100 | 744,600 | 2,070,300 | 2.78 | |
322 | -0.3 | 343 | 12,909,100 | 771,700 | 1,956,300 | 2.54 | |
323 | +20.1 | 323 | 20,436,600 | 794,700 | 2,095,800 | 2.64 | |
269 | +54.6 | 263 | 23,296,700 | 918,500 | 2,127,800 | 2.32 | |
174 | -2.2 | 174 | 874,000 | 375,400 | 1,820,400 | 4.85 | |
178 | -1.1 | 184 | 1,754,300 | 397,000 | 1,699,300 | 4.28 | |
180 | +9.1 | 177 | 2,805,300 | 360,200 | 1,766,200 | 4.90 | |
165 | +3.8 | 162 | 612,800 | 294,100 | 1,831,700 | 6.23 | |
159 | -5.4 | 163 | 1,083,500 | 335,400 | 1,863,900 | 5.56 | |
168 | +9.1 | 166 | 3,235,300 | 397,600 | 1,853,700 | 4.66 | |
154 | 0.0 | 150 | 1,309,300 | 331,200 | 1,725,200 | 5.21 | |
154 | +2.0 | 154 | 1,096,600 | 325,500 | 1,788,100 | 5.49 | |
151 | +2.0 | 150 | 1,244,500 | 315,400 | 1,857,500 | 5.89 | |
148 | -3.3 | 152 | 1,502,800 | 355,100 | 1,926,100 | 5.42 | |
153 | -2.5 | 155 | 1,228,600 | 355,100 | 1,861,100 | 5.24 | |
157 | -4.8 | 163 | 2,249,300 | 442,800 | 1,766,100 | 3.99 | |
165 | -25.7 | 167 | 9,256,400 | 463,000 | 1,868,600 | 4.04 | |
222 | +13.3 | 212 | 2,808,000 | 478,500 | 1,984,900 | 4.15 | |
196 | +0.5 | 193 | 643,700 | - | - | - |