52週高値 | 550 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 517 | 517 | -8 | -1.5 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +0.2 | 496 | 6,400 | 0 | 39,300 | - | |
498 | 0.0 | 503 | 45,100 | 0 | 37,600 | - | |
498 | +0.2 | 501 | 700 | 0 | 32,500 | - | |
497 | +0.2 | 495 | 9,600 | 0 | 32,300 | - | |
496 | +0.8 | 495 | 2,200 | 0 | 33,300 | - | |
492 | -1.4 | 493 | 4,300 | 0 | 33,900 | - | |
499 | +1.0 | 495 | 4,000 | 0 | 33,100 | - | |
494 | -2.0 | 496 | 4,900 | 0 | 32,500 | - | |
504 | -1.2 | 505 | 9,100 | 0 | 33,100 | - | |
510 | -2.9 | 516 | 3,300 | 0 | 36,100 | - | |
525 | +1.0 | 511 | 26,000 | 0 | 36,100 | - | |
520 | +2.6 | 518 | 31,400 | 0 | 30,400 | - | |
507 | -0.6 | 510 | 7,400 | 0 | 31,500 | - | |
510 | +2.0 | 509 | 7,000 | 0 | 30,200 | - | |
500 | 0.0 | 497 | 8,400 | 0 | 29,700 | - | |
500 | -1.8 | 505 | 27,500 | 0 | 28,200 | - | |
509 | +1.8 | 509 | 8,300 | 0 | 18,500 | - | |
500 | -1.8 | 508 | 18,000 | 0 | 19,200 | - | |
509 | +1.8 | 503 | 5,100 | 0 | 17,300 | - | |
500 | -1.2 | 505 | 6,600 | 0 | 18,000 | - | |
506 | +2.2 | 502 | 27,800 | 0 | 18,000 | - | |
495 | -0.8 | 495 | 10,100 | 0 | 17,700 | - | |
499 | -0.6 | 499 | 11,300 | 0 | 20,600 | - | |
502 | -0.8 | 497 | 5,700 | 0 | 25,300 | - | |
506 | +1.2 | 501 | 9,400 | 0 | 23,900 | - | |
500 | 0.0 | 500 | 4,900 | 0 | 24,000 | - | |
500 | 0.0 | 503 | 21,600 | 0 | 25,300 | - | |
500 | +0.6 | 498 | 3,200 | 0 | 23,700 | - | |
497 | +2.3 | 499 | 10,300 | 0 | 23,400 | - | |
486 | -2.4 | 502 | 9,800 | - | - | - |