52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 402 | 408 | +6 | +1.5 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366 | +2.2 | 366 | 252,800 | 4,900 | 297,800 | 60.78 | |
358 | +6.2 | 362 | 695,700 | 4,900 | 343,200 | 70.04 | |
337 | +4.3 | 331 | 221,100 | 500 | 377,800 | 755 | |
323 | +1.9 | 323 | 256,700 | 500 | 372,200 | 744 | |
317 | 0.0 | 315 | 169,200 | 500 | 359,100 | 718 | |
317 | -2.2 | 315 | 250,600 | 500 | 374,000 | 748 | |
324 | -1.2 | 325 | 306,900 | 0 | 390,200 | - | |
328 | +3.1 | 317 | 319,400 | 0 | 373,600 | - | |
318 | +5.0 | 315 | 424,200 | 0 | 393,000 | - | |
303 | +3.1 | 298 | 178,200 | 0 | 394,700 | - | |
294 | -2.0 | 293 | 311,800 | 1,100 | 387,300 | 352 | |
300 | -2.9 | 305 | 267,900 | 100 | 373,300 | 3,733 | |
309 | -5.2 | 312 | 234,300 | 100 | 349,900 | 3,499 | |
326 | -8.2 | 333 | 338,200 | 0 | 350,700 | - | |
355 | -5.6 | 366 | 355,100 | 0 | 339,000 | - | |
376 | -0.8 | 381 | 250,000 | 0 | 320,500 | - | |
379 | -1.0 | 379 | 206,000 | 0 | 340,300 | - | |
383 | +0.5 | 381 | 365,900 | 0 | 328,400 | - | |
381 | +3.0 | 376 | 368,500 | 0 | 319,200 | - | |
370 | -0.8 | 375 | 217,000 | 0 | 315,000 | - | |
373 | +0.3 | 371 | 219,200 | 0 | 337,100 | - | |
372 | -2.1 | 376 | 255,200 | 0 | 332,300 | - | |
380 | +2.4 | 374 | 188,600 | 0 | 322,700 | - | |
371 | +0.3 | 375 | 318,300 | 0 | 325,400 | - | |
370 | -4.1 | 376 | 353,300 | 0 | 338,500 | - | |
386 | -14.8 | 396 | 477,900 | 0 | 336,600 | - | |
453 | -4.2 | 454 | 333,300 | 0 | 292,800 | - | |
473 | +4.0 | 473 | 545,800 | 0 | 298,400 | - | |
455 | +2.7 | 456 | 292,900 | 0 | 330,300 | - | |
443 | 0.0 | 443 | 166,500 | 0 | 327,700 | - |