52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 402 | 408 | +6 | +1.5 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +1.7 | 296 | 191,100 | 0 | 214,100 | - | |
295 | +14.8 | 284 | 476,200 | 100 | 231,100 | 2,311 | |
257 | 0.0 | 257 | 140,700 | 0 | 253,200 | - | |
257 | +0.4 | 257 | 164,900 | 8,800 | 268,000 | 30.45 | |
256 | +2.8 | 248 | 83,900 | - | - | - | |
249 | +5.5 | 243 | 257,000 | 5,100 | 302,100 | 59.24 | |
236 | -1.7 | 234 | 203,000 | 0 | 316,200 | - | |
240 | +0.8 | 235 | 209,400 | 0 | 317,000 | - | |
238 | +16.1 | 223 | 327,400 | 0 | 318,900 | - | |
205 | -24.4 | 234 | 380,900 | 0 | 332,900 | - | |
271 | +17.8 | 257 | 422,700 | 0 | 305,800 | - | |
230 | +7.0 | 226 | 238,700 | 0 | 307,600 | - | |
215 | -20.7 | 238 | 469,500 | 0 | 311,700 | - | |
271 | -4.9 | 280 | 408,600 | 400 | 302,300 | 755 | |
285 | -11.2 | 297 | 348,000 | 300 | 276,800 | 922 | |
321 | -2.7 | 321 | 164,200 | 0 | 237,200 | - | |
330 | -3.8 | 329 | 191,000 | 0 | 233,800 | - | |
343 | +3.3 | 335 | 200,900 | 0 | 239,400 | - | |
332 | -3.8 | 335 | 246,400 | 0 | 243,700 | - | |
345 | 0.0 | 352 | 171,400 | 0 | 246,300 | - | |
345 | -0.9 | 345 | 169,800 | 4,900 | 257,900 | 52.63 | |
348 | -1.7 | 350 | 277,600 | 5,400 | 256,700 | 47.54 | |
354 | -1.4 | 355 | 36,400 | - | - | - | |
359 | -0.6 | 355 | 302,500 | 4,900 | 238,100 | 48.59 | |
361 | +4.3 | 351 | 430,200 | 4,900 | 244,100 | 49.82 | |
346 | +1.2 | 343 | 356,400 | 4,900 | 245,700 | 50.14 | |
342 | +0.6 | 344 | 208,900 | 4,900 | 269,500 | 55.00 | |
340 | +1.5 | 340 | 204,500 | 4,900 | 277,800 | 56.69 | |
335 | -2.0 | 335 | 254,200 | 4,900 | 294,300 | 60.06 | |
342 | -6.6 | 343 | 391,800 | 4,900 | 288,900 | 58.96 |