52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 402 | 408 | +6 | +1.5 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | +2.6 | 268 | 119,400 | 0 | 151,700 | - | |
268 | -7.9 | 273 | 205,000 | 0 | 131,400 | - | |
291 | -1.4 | 294 | 208,600 | 0 | 131,200 | - | |
295 | -9.0 | 290 | 661,200 | 300 | 148,500 | 495 | |
324 | +13.3 | 329 | 963,000 | 3,700 | 203,200 | 54.92 | |
286 | +1.8 | 289 | 123,400 | 0 | 72,600 | - | |
281 | -3.8 | 293 | 179,200 | 0 | 75,100 | - | |
292 | +6.2 | 286 | 279,300 | 300 | 73,100 | 243 | |
275 | +7.4 | 270 | 107,600 | 0 | 88,800 | - | |
256 | -4.1 | 264 | 141,500 | 0 | 94,100 | - | |
267 | +1.5 | 264 | 86,000 | 0 | 93,700 | - | |
263 | -6.1 | 266 | 205,900 | 0 | 98,100 | - | |
280 | +1.4 | 278 | 83,000 | 0 | 90,100 | - | |
276 | -1.8 | 283 | 183,700 | 0 | 88,000 | - | |
281 | +1.8 | 279 | 83,200 | 0 | 127,500 | - | |
276 | -1.4 | 275 | 134,500 | 0 | 135,200 | - | |
280 | +7.3 | 271 | 217,200 | 0 | 133,500 | - | |
261 | -1.5 | 263 | 147,300 | 0 | 187,700 | - | |
265 | +1.1 | 264 | 117,900 | 100 | 191,100 | 1,911 | |
262 | -0.8 | 260 | 118,100 | 0 | 191,300 | - | |
264 | +2.7 | 263 | 144,400 | 0 | 190,100 | - | |
257 | +2.4 | 257 | 131,900 | 3,500 | 199,300 | 56.94 | |
251 | -6.3 | 264 | 172,000 | 0 | 209,900 | - | |
268 | 0.0 | 268 | 112,300 | 700 | 218,200 | 311 | |
268 | +8.1 | 265 | 153,000 | 700 | 227,200 | 324 | |
248 | -7.8 | 264 | 145,400 | 0 | 205,300 | - | |
269 | -3.9 | 270 | 110,200 | 0 | 198,100 | - | |
280 | -2.1 | 283 | 149,100 | 0 | 194,400 | - | |
286 | 0.0 | 286 | 185,900 | 0 | 185,100 | - | |
286 | -4.7 | 295 | 235,900 | 0 | 186,500 | - |