52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 402 | 408 | +6 | +1.5 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +4.8 | 328 | 382,800 | 500 | 265,100 | 530 | |
312 | -0.3 | 313 | 111,900 | 300 | 251,600 | 838 | |
313 | +2.6 | 313 | 142,700 | 600 | 250,900 | 418 | |
305 | -1.0 | 307 | 153,500 | 0 | 256,500 | - | |
308 | -0.6 | 309 | 161,300 | 0 | 252,900 | - | |
310 | +0.6 | 303 | 156,200 | 0 | 263,700 | - | |
308 | -2.2 | 307 | 171,900 | 0 | 272,900 | - | |
315 | +4.0 | 317 | 351,300 | 500 | 256,800 | 513 | |
303 | +5.6 | 297 | 183,400 | 0 | 247,300 | - | |
287 | -2.4 | 284 | 312,800 | 0 | 271,000 | - | |
294 | -0.3 | 293 | 222,800 | 100 | 276,300 | 2,763 | |
295 | -3.9 | 309 | 427,100 | 0 | 274,000 | - | |
307 | +3.7 | 302 | 56,200 | - | - | - | |
296 | -0.7 | 297 | 103,200 | 0 | 257,500 | - | |
298 | -4.8 | 299 | 188,300 | 0 | 250,400 | - | |
313 | -0.6 | 315 | 91,900 | 0 | 248,500 | - | |
315 | -0.6 | 315 | 145,600 | 0 | 267,000 | - | |
317 | -2.8 | 324 | 309,000 | 0 | 260,900 | - | |
326 | +0.9 | 326 | 443,000 | 0 | 234,800 | - | |
323 | +8.4 | 311 | 804,200 | 0 | 224,000 | - | |
298 | +5.7 | 292 | 259,800 | 200 | 183,500 | 917 | |
282 | +1.4 | 280 | 214,900 | 300 | 180,900 | 603 | |
278 | -1.8 | 282 | 128,100 | 200 | 176,300 | 881 | |
283 | -6.3 | 291 | 268,100 | 200 | 186,100 | 930 | |
302 | +5.2 | 293 | 380,100 | 300 | 196,000 | 653 | |
287 | +5.9 | 281 | 436,000 | 200 | 222,300 | 1,111 | |
271 | -0.7 | 273 | 169,800 | 200 | 160,500 | 802 | |
273 | +0.7 | 271 | 116,300 | 0 | 165,700 | - | |
271 | -1.5 | 273 | 132,500 | 0 | 157,300 | - | |
275 | 0.0 | 271 | 117,600 | 0 | 159,000 | - |