52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 402 | 408 | +6 | +1.5 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -4.6 | 404 | 2,477,400 | 12,700 | 642,700 | 50.61 | |
417 | +1.7 | 428 | 2,042,000 | 19,100 | 693,600 | 36.31 | |
410 | -11.1 | 423 | 2,100,000 | 31,100 | 810,500 | 26.06 | |
461 | -1.1 | 439 | 3,479,800 | 45,900 | 801,800 | 17.47 | |
466 | +9.9 | 444 | 4,143,700 | 65,400 | 845,500 | 12.93 | |
424 | -9.4 | 492 | 15,214,600 | 46,200 | 895,400 | 19.38 | |
468 | +15.3 | 427 | 4,647,000 | 85,200 | 630,500 | 7.40 | |
406 | +26.5 | 381 | 5,164,000 | 50,700 | 513,300 | 10.12 | |
321 | +2.6 | 312 | 450,200 | 900 | 264,600 | 294 | |
313 | +4.7 | 331 | 3,917,200 | 3,500 | 296,100 | 84.60 | |
299 | -3.5 | 302 | 162,200 | 0 | 179,400 | - | |
310 | +4.7 | 307 | 186,300 | 1,000 | 179,900 | 179 | |
296 | -1.7 | 290 | 170,600 | 0 | 183,000 | - | |
301 | -4.4 | 307 | 103,700 | 0 | 186,500 | - | |
315 | -0.6 | 313 | 117,300 | 0 | 189,600 | - | |
317 | 0.0 | 317 | 211,100 | 0 | 190,400 | - | |
317 | +0.6 | 316 | 171,600 | 0 | 163,000 | - | |
315 | -0.6 | 315 | 133,100 | 0 | 146,300 | - | |
317 | -0.6 | 321 | 117,100 | 0 | 145,600 | - | |
319 | -0.3 | 319 | 151,000 | 0 | 150,700 | - | |
320 | +0.9 | 311 | 303,300 | 0 | 156,200 | - | |
317 | -4.5 | 326 | 399,400 | 0 | 194,400 | - | |
332 | +0.6 | 329 | 163,800 | 0 | 189,000 | - | |
330 | 0.0 | 330 | 335,200 | 0 | 195,000 | - | |
330 | +3.4 | 322 | 207,700 | 0 | 207,900 | - | |
319 | +2.2 | 318 | 127,900 | 0 | 225,800 | - | |
312 | +3.7 | 312 | 119,700 | 0 | 232,500 | - | |
301 | -4.7 | 310 | 177,600 | 0 | 240,800 | - | |
316 | -0.9 | 323 | 259,600 | 2,000 | 257,400 | 128 | |
319 | -2.4 | 319 | 225,400 | 2,000 | 273,200 | 136 |