52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 402 | 408 | +6 | +1.5 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +0.9 | 437 | 450,600 | 0 | 731,100 | - | |
438 | +2.3 | 436 | 676,300 | 0 | 748,400 | - | |
428 | -2.7 | 428 | 664,000 | 0 | 706,700 | - | |
440 | +0.5 | 431 | 533,200 | 0 | 690,100 | - | |
438 | -1.4 | 439 | 399,500 | 0 | 688,500 | - | |
444 | -1.8 | 459 | 369,400 | 0 | 666,800 | - | |
452 | -8.5 | 461 | 808,300 | 0 | 673,600 | - | |
494 | -3.9 | 497 | 898,200 | 0 | 647,500 | - | |
514 | +2.8 | 514 | 888,900 | 0 | 582,000 | - | |
500 | +2.9 | 501 | 837,800 | 0 | 630,100 | - | |
486 | +3.8 | 487 | 825,700 | 0 | 700,300 | - | |
468 | +5.9 | 458 | 416,500 | 0 | 712,800 | - | |
442 | +1.6 | 440 | 348,200 | 0 | 711,100 | - | |
435 | -8.6 | 450 | 887,100 | 0 | 722,700 | - | |
476 | -4.0 | 484 | 1,030,200 | 0 | 722,900 | - | |
496 | -2.7 | 505 | 1,135,500 | 0 | 738,800 | - | |
510 | +3.9 | 513 | 2,368,000 | 0 | 774,000 | - | |
491 | +5.1 | 487 | 785,000 | 0 | 785,200 | - | |
467 | -9.8 | 489 | 1,428,700 | 100 | 728,500 | 7,285 | |
518 | +14.9 | 514 | 5,087,800 | 1,200 | 827,200 | 689 | |
451 | +3.2 | 441 | 1,068,700 | 200 | 632,400 | 3,162 | |
437 | +6.8 | 434 | 1,441,000 | 400 | 610,600 | 1,526 | |
409 | 0.0 | 413 | 647,100 | 100 | 606,300 | 6,063 | |
409 | +2.5 | 401 | 636,000 | 100 | 596,100 | 5,961 | |
399 | +2.3 | 393 | 583,600 | 100 | 630,000 | 6,300 | |
390 | -1.5 | 404 | 1,111,100 | 0 | 610,600 | - | |
396 | +11.9 | 377 | 2,032,900 | 0 | 661,000 | - | |
354 | +4.1 | 348 | 709,800 | 600 | 758,600 | 1,264 | |
340 | +0.6 | 340 | 147,300 | - | - | - | |
338 | 0.0 | 334 | 690,800 | 600 | 743,400 | 1,239 |